Share Name Share Symbol Market Type Share ISIN Share Description
Rab Capital LSE:RAB London Ordinary Share GB0034367325 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.915p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 -20.2 -4.1 - 46.63

RAB Capital (RAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.91499990.000.00%9.91499999.91499990
22 Feb 20189.91499990.000.00%9.91499999.91499990
21 Feb 20189.91499990.000.00%9.91499999.91499990
20 Feb 20189.91499990.000.00%9.91499999.91499990
19 Feb 20189.91499990.000.00%9.91499999.91499990
16 Feb 20189.91499990.000.00%9.91499999.91499990
15 Feb 20189.91499990.000.00%9.91499999.91499990
14 Feb 20189.91499990.000.00%9.91499999.91499990
13 Feb 20189.91499990.000.00%9.91499999.91499990
12 Feb 20189.91499990.000.00%9.91499999.91499990
09 Feb 20189.91499990.000.00%9.91499999.91499990
08 Feb 20189.91499990.000.00%9.91499999.91499990
07 Feb 20189.91499990.000.00%9.91499999.91499990
06 Feb 20189.91499990.000.00%9.91499999.91499990
05 Feb 20189.91499990.000.00%9.91499999.91499990
02 Feb 20189.91499990.000.00%9.91499999.91499990
01 Feb 20189.91499990.000.00%9.91499999.91499990
31 Jan 20189.91499990.000.00%9.91499999.91499990
30 Jan 20189.91499990.000.00%9.91499999.91499990
29 Jan 20189.91499990.000.00%9.91499999.91499990
26 Jan 20189.91499990.000.00%9.91499999.91499990
25 Jan 20189.91499990.000.00%9.91499999.91499990
24 Jan 20189.91499990.000.00%9.91499999.91499990
Download more Rab Capital Historical Data

Rab Capital (RAB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 18:20:00