![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 2.28% | 121.20 | 121.20 | 121.40 | 121.40 | 117.70 | 119.00 | 504,065 | 15:05:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 4196R
Quilter PLC
04 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 4 November 2021 Aggregate number of ordinary shares purchased: 457,457 Lowest price paid per share: 157.4500 pence Highest price paid per share: 160.5000 pence Average price paid per share: 158.4162 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 13,821,751 shares at a cost (including dealing and associated costs) of GBP20,106,151.60.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,683,979,981 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 457,457 (ISIN: GB00BDCXV269) Date of purchases: 4 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 457,457 158.4162 157.4500 160.5000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 04-Nov-2021 08:00:19 19 160.1500 XLON 01503015000000196-E08076g6qL5M20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:00:38 561 160.2000 XLON 11503115000000284-E08076g6qNlh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:02:04 646 159.9500 XLON 01503015000000482-E08076g6qWoN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:02:04 51 159.9500 XLON 01503015000000482-E08076g6qWoP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:04:06 313 160.2500 XLON 01503015000000600-E08076g6qfp620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:04:06 267 160.2500 XLON 01503015000000600-E08076g6qfp420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:07:00 617 160.0500 XLON 01503015000000750-E08076g6qpSI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:11:29 755 160.0500 XLON 11503115000001073-E08076g6r1aI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:11:29 696 160.0000 XLON 01503015000001043-E08076g6r1aM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:12:10 870 159.8000 XLON 11503115000001131-E08076g6r32x20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:14:06 589 159.6500 XLON 11503115000001458-E08076g6r7Aq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:16:42 625 159.2500 XLON 11503115000001825-E08076g6rCFW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:17:18 581 159.2000 XLON 11503115000001970-E08076g6rDN920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:19:07 580 159.1500 XLON 11503115000002083-E08076g6rH1320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:25:00 771 159.2500 XLON 01503015000002394-E08076g6rRte20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:26:16 125 159.0500 XLON 11503115000002574-E08076g6rUCB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:26:16 944 159.0500 XLON 11503115000002574-E08076g6rUCD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:26:19 701 159.0000 XLON 01503015000002348-E08076g6rUGK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:27:57 708 159.0500 XLON 01503015000002662-E08076g6rWeA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:33:05 384 159.3000 XLON 11503115000002906-E08076g6repd20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:34:05 934 159.2000 XLON 11503115000002919-E08076g6rg9i20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:36:50 988 160.1000 XLON 11503115000002966-E08076g6rjk320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:37:44 950 160.0000 XLON 11503115000002972-E08076g6rkvy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:37:44 912 159.9500 XLON 01503015000002907-E08076g6rkwT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:39:58 697 160.3500 XLON 11503115000003022-E08076g6rnTP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:43:51 312 160.3000 XLON 01503015000003008-E08076g6rrx420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:43:51 327 160.3000 XLON 01503015000003008-E08076g6rrx620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:46:07 625 160.4500 XLON 11503115000003205-E08076g6rv5a20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:47:26 602 160.4000 XLON 11503115000003203-E08076g6rwvy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:47:26 37 160.4000 XLON 11503115000003203-E08076g6rww020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:53:37 580 160.5000 XLON 01503015000003479-E08076g6s5dl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:54:14 639 160.4500 XLON 01503015000003449-E08076g6s6Vs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:54:14 639 160.4000 XLON 01503015000003407-E08076g6s6W820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 08:55:54 622 160.2000 XLON 11503115000003613-E08076g6s8a820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:05:11 683 160.0500 XLON 11503115000003895-E08076g6sJSm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:05:11 638 159.9500 XLON 11503115000003827-E08076g6sJTc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:05:11 754 159.9000 XLON 01503015000003755-E08076g6sJU120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:05:57 870 159.8500 XLON 11503115000003968-E08076g6sKXn20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:07:21 354 159.7500 XLON 01503015000003988-E08076g6sM3H20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:09:15 329 159.7500 XLON 01503015000003988-E08076g6sOXK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:19:28 696 159.7000 XLON 11503115000004240-E08076g6sZHx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:19:28 1044 159.7500 XLON 01503015000004494-E08076g6sZHf20211104
------- ------------ --------- --------------------------------------- 04-Nov-2021 09:20:29 638 159.5500 XLON 11503115000004641-E08076g6saSP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:25:17 755 159.6500 XLON 11503115000004868-E08076g6sgOV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:26:57 872 159.6500 XLON 01503015000004859-E08076g6siD520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:28:57 702 159.9000 XLON 11503115000005001-E08076g6skOU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:28:57 166 159.9000 XLON 11503115000005001-E08076g6skOS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:31:20 638 159.8000 XLON 11503115000005070-E08076g6smXP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:32:07 580 159.8000 XLON 01503015000005053-E08076g6snFt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:32:50 638 159.7500 XLON 01503015000004978-E08076g6snqA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:34:36 188 159.6500 XLON 01503015000005118-E08076g6spjN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:34:36 450 159.6500 XLON 01503015000005118-E08076g6spjT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:39:25 580 159.5500 XLON 01503015000005194-E08076g6su5d20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:46:33 696 159.7500 XLON 01503015000005622-E08076g6t1O520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:46:59 155 159.8500 XLON 01503015000005652-E08076g6t1nD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:46:59 845 159.8500 XLON 01503015000005652-E08076g6t1nH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:46:59 121 159.8500 XLON 01503015000005652-E08076g6t1nN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:47:08 392 159.7500 XLON 11503115000005729-E08076g6t1ui20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:47:08 405 159.7500 XLON 11503115000005729-E08076g6t1ue20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:47:08 65 159.7500 XLON 11503115000005729-E08076g6t1uv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:48:39 609 159.8000 XLON 01503015000005693-E08076g6t39320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:53:58 580 159.6500 XLON 01503015000005720-E08076g6t7Nw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:53:58 696 159.6000 XLON 11503115000005803-E08076g6t7O120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:57:04 754 159.5500 XLON 11503115000005899-E08076g6t9bZ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:57:04 638 159.5000 XLON 01503015000005721-E08076g6t9bg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:58:37 812 159.5000 XLON 11503115000006034-E08076g6tB7J20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 09:59:16 638 159.3500 XLON 01503015000005941-E08076g6tBjK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:04:50 870 159.2500 XLON 01503015000005988-E08076g6tH3g20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:07:27 1224 159.2500 XLON 11503115000006257-E08076g6tJCk20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:07:27 812 159.1500 XLON 11503115000006078-E08076g6tJDr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:09:18 1060 159.0500 XLON 01503015000006256-E08076g6tKXK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:10:23 696 158.9500 XLON 11503115000006392-E08076g6tLbA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:10:23 418 158.9000 XLON 01503015000006290-E08076g6tLbr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:10:42 278 158.9000 XLON 01503015000006290-E08076g6tLo720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:10:58 696 158.8000 XLON 11503115000006393-E08076g6tM7q20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:14:23 812 158.6500 XLON 01503015000006342-E08076g6tOsj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:14:23 638 158.5500 XLON 11503115000006444-E08076g6tOtP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:15:32 639 158.6500 XLON 01503015000006450-E08076g6tPpr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:17:39 697 159.0000 XLON 11503115000006621-E08076g6tRLT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:19:21 580 158.9500 XLON 11503115000006607-E08076g6tSUI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:23:02 478 158.9500 XLON 11503115000006821-E08076g6tVkT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:23:02 706 158.9000 XLON 01503015000006633-E08076g6tVkj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:23:02 622 158.9500 XLON 11503115000006821-E08076g6tVkR20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:27:52 744 158.8500 XLON 11503115000006845-E08076g6tZK620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:33:22 638 159.2000 XLON 01503015000006982-E08076g6teE420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:33:22 696 159.1500 XLON 11503115000007055-E08076g6teEt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:33:23 754 159.0500 XLON 01503015000006983-E08076g6teGl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:37:19 638 159.1000 XLON 01503015000007153-E08076g6thuU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 112 159.0500 XLON 11503115000007578-E08076g6trWs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 516 159.0500 XLON 11503115000007578-E08076g6trWx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 675 159.1000 XLON 01503015000007602-E08076g6trWQ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 28 159.1000 XLON 01503015000007602-E08076g6trWM20211104 ------- ------------ --------- ---------------------------------------
04-Nov-2021 10:49:15 501 159.1000 XLON 01503015000007602-E08076g6trWO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 580 159.0500 XLON 01503015000007329-E08076g6trWm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:49:15 812 159.0000 XLON 11503115000007403-E08076g6trXi20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:54:17 755 159.0000 XLON 01503015000007656-E08076g6tvMw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 10:58:05 1408 159.0000 XLON 11503115000007908-E08076g6ty3y20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:02:22 1133 159.3000 XLON 11503115000008148-E08076g6u1YA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:05:40 837 159.2000 XLON 01503015000008062-E08076g6u3gp20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:09:09 792 159.1000 XLON 01503015000008135-E08076g6u6bw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:10:18 211 159.1000 XLON 01503015000008339-E08076g6u7Ox20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:10:18 249 159.1000 XLON 01503015000008339-E08076g6u7PM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:10:18 294 159.1000 XLON 01503015000008339-E08076g6u7PK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:10:43 638 159.0500 XLON 11503115000008401-E08076g6u7hH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:10:43 309 158.9500 XLON 01503015000008340-E08076g6u7iq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:18:22 779 159.2500 XLON 01503015000008578-E08076g6uDl520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:18:22 140 159.2500 XLON 01503015000008578-E08076g6uDl920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:18:22 41 159.2500 XLON 01503015000008578-E08076g6uDl720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:21:16 728 159.2500 XLON 11503115000008710-E08076g6uFl420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:21:16 26 159.2500 XLON 11503115000008710-E08076g6uFl220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:22:18 500 159.2500 XLON 01503015000008655-E08076g6uGSj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:22:19 254 159.2500 XLON 01503015000008655-E08076g6uGT320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:23:03 870 159.2000 XLON 01503015000008606-E08076g6uGqi20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:29:34 586 159.1500 XLON 01503015000008823-E08076g6uLws20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:30:10 812 159.1000 XLON 11503115000008805-E08076g6uMVh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:32:37 754 159.0500 XLON 01503015000008928-E08076g6uNsC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:36:20 985 159.1000 XLON 01503015000009108-E08076g6uQxj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:37:18 168 159.0500 XLON 01503015000009220-E08076g6uRlU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:37:18 973 159.0500 XLON 01503015000009220-E08076g6uRle20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:37:48 696 159.0000 XLON 11503115000009006-E08076g6uSEM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:37:50 449 158.9500 XLON 11503115000009165-E08076g6uSHV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:41:02 780 159.0500 XLON 01503015000009366-E08076g6uUVE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:41:02 195 158.9500 XLON 01503015000009344-E08076g6uUWU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:44:05 405 158.9500 XLON 01503015000009344-E08076g6uWf220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:44:05 628 159.0000 XLON 01503015000009405-E08076g6uWeV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:44:05 100 159.0000 XLON 01503015000009405-E08076g6uWeX20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:46:18 932 158.9500 XLON 11503115000009591-E08076g6uY0b20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:46:19 609 158.9000 XLON 11503115000009426-E08076g6uY1420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:46:57 337 158.9000 XLON 11503115000009646-E08076g6uYOA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:46:57 111 158.9000 XLON 11503115000009426-E08076g6uYO620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:50:08 441 158.9000 XLON 11503115000009646-E08076g6uas920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:50:08 1001 158.8500 XLON 01503015000009566-E08076g6uat020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:52:44 589 158.8000 XLON 11503115000009748-E08076g6udYB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:52:44 304 158.8000 XLON 11503115000009748-E08076g6udYF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:52:45 829 158.7500 XLON 01503015000009668-E08076g6udZ520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:54:04 160 158.9500 XLON 01503015000009893-E08076g6uep920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:54:04 300 158.9500 XLON 01503015000009893-E08076g6uepB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:54:04 290 158.9500 XLON 01503015000009893-E08076g6ueph20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:54:17 834 158.9000 XLON 11503115000009977-E08076g6uf2920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:56:45 798 158.8500 XLON 01503015000009949-E08076g6ugt520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:57:49 772 158.8500 XLON 01503015000010052-E08076g6ui5k20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:57:49 93 158.8500 XLON 01503015000010052-E08076g6ui5m20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021
11:57:49 798 158.8000 XLON 11503115000010033-E08076g6ui6620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:58:50 167 158.7000 XLON 11503115000010199-E08076g6uj6U20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:58:50 351 158.7500 XLON 01503015000010118-E08076g6uj6A20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:58:50 93 158.7500 XLON 01503015000010118-E08076g6uj6820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:58:50 368 158.7500 XLON 01503015000010118-E08076g6uj6C20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 11:59:09 413 158.7000 XLON 11503115000010199-E08076g6ujR620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:04:55 1007 159.0000 XLON 01503015000011236-E08076g6v0PV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:05:17 1265 159.0000 XLON 01503015000011844-E08076g6v1CL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:07:01 1310 159.0500 XLON 11503115000012135-E08076g6v4yo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:09:42 954 159.1500 XLON 11503115000012432-E08076g6v9UN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:11:52 639 159.6000 XLON 11503115000012759-E08076g6vDjZ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:14:00 638 159.5500 XLON 11503115000012746-E08076g6vH4V20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:14:00 349 159.5000 XLON 01503015000012689-E08076g6vH5I20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:14:00 277 159.5000 XLON 01503015000012689-E08076g6vH5G20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:16:25 652 159.7000 XLON 01503015000013098-E08076g6vK5A20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:16:25 102 159.7000 XLON 01503015000013098-E08076g6vK5C20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:18:23 96 159.6500 XLON 01503015000013054-E08076g6vMuQ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:18:23 485 159.6500 XLON 01503015000013054-E08076g6vMuO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:18:43 696 159.6500 XLON 01503015000013333-E08076g6vNRU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:21:02 638 159.6500 XLON 01503015000013519-E08076g6vQsF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:21:56 754 159.7500 XLON 01503015000013666-E08076g6vRpT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:22:00 731 159.7000 XLON 01503015000013602-E08076g6vRxk20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:23:58 754 159.7500 XLON 01503015000013781-E08076g6vV5S20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:25:18 582 159.7500 XLON 01503015000013909-E08076g6vWzk20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:29:42 468 159.6000 XLON 11503115000014161-E08076g6vbxD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:29:42 117 159.6000 XLON 11503115000014161-E08076g6vbxU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:30:23 580 159.5000 XLON 11503115000014393-E08076g6vcnl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:30:23 754 159.4500 XLON 01503015000014299-E08076g6vco720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:38:57 347 159.6500 XLON 11503115000014982-E08076g6vmpI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:38:57 237 159.6500 XLON 11503115000014982-E08076g6vmpE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:38:57 357 159.6500 XLON 11503115000014982-E08076g6vmpG20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:38:57 825 159.6000 XLON 11503115000014976-E08076g6vmq520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:38:57 580 159.5500 XLON 11503115000014806-E08076g6vmqT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:41:07 638 159.5500 XLON 11503115000015080-E08076g6vowb20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:41:07 812 159.5000 XLON 01503015000014978-E08076g6vown20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:42:23 580 159.5500 XLON 01503015000015093-E08076g6vqRs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:47:28 574 159.6500 XLON 01503015000015602-E08076g6vviI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:47:29 7 159.6500 XLON 01503015000015602-E08076g6vviT20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:50:06 870 159.6500 XLON 11503115000015816-E08076g6vyn820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:50:16 812 159.6500 XLON 01503015000015836-E08076g6vzAG20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:52:15 580 159.6000 XLON 11503115000015944-E08076g6w20320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:52:15 812 159.6500 XLON 11503115000016015-E08076g6w1zL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:53:37 580 159.6000 XLON 01503015000016006-E08076g6w3Sh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:55:38 696 159.5500 XLON 11503115000016240-E08076g6w5m620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 12:57:46 696 159.3500 XLON 01503015000016259-E08076g6w8Gg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:01:54 812 159.4000 XLON 01503015000016677-E08076g6wERP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:01:57 158 159.4000 XLON 11503115000016783-E08076g6wEUJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:02:03 639 159.3000 XLON 01503015000016616-E08076g6wEhB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:02:29 868 159.2500 XLON 01503015000016566-E08076g6wFHx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:02:29 176 159.2500 XLON 01503015000016566-E08076g6wFHo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:07:20 580 159.3000 XLON 01503015000016994-E08076g6wLJ020211104
------- ------------ --------- --------------------------------------- 04-Nov-2021 13:07:20 150 159.3000 XLON 01503015000016994-E08076g6wLIy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:08:47 725 159.3000 XLON 11503115000017170-E08076g6wN3y20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:09:36 580 159.2500 XLON 11503115000016889-E08076g6wO0d20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:10:16 393 159.2500 XLON 01503015000017169-E08076g6wOZm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:10:16 303 159.2500 XLON 01503015000017169-E08076g6wOZk20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:10:23 870 159.2000 XLON 11503115000017276-E08076g6wOiE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:12:33 697 159.2000 XLON 11503115000017369-E08076g6wR3P20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:12:37 812 159.1500 XLON 11503115000017356-E08076g6wR8020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:13:42 580 159.1000 XLON 01503015000017354-E08076g6wSFj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:17:06 582 159.2500 XLON 01503015000017513-E08076g6wVN220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:17:50 314 159.2000 XLON 01503015000017484-E08076g6wWBv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:17:50 325 159.2000 XLON 01503015000017484-E08076g6wWBy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:18:47 261 159.2000 XLON 01503015000017617-E08076g6wX3B20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:21:24 812 159.4000 XLON 11503115000017883-E08076g6waMg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:22:14 638 159.3500 XLON 01503015000017757-E08076g6wbCv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:22:14 754 159.3500 XLON 11503115000017907-E08076g6wbCz20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:25:16 476 159.2000 XLON 01503015000018078-E08076g6wef920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:25:16 301 159.2000 XLON 01503015000018078-E08076g6wef720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:26:11 696 159.1500 XLON 01503015000017924-E08076g6wg5D20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:26:56 909 159.1500 XLON 11503115000018269-E08076g6whGp20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:27:44 699 159.1000 XLON 01503015000018163-E08076g6wiXc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:31:56 464 159.1500 XLON 01503015000018798-E08076g6wsH420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:31:56 388 159.1500 XLON 01503015000018798-E08076g6wsH620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:32:24 1425 159.0500 XLON 11503115000018542-E08076g6wtGW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:32:24 830 159.0000 XLON 01503015000018435-E08076g6wtH720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:32:24 392 159.0000 XLON 01503015000018435-E08076g6wtHB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:34:26 672 158.9000 XLON 11503115000019217-E08076g6wyFW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:34:26 590 158.9000 XLON 11503115000019217-E08076g6wyFa20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:35:11 980 158.8000 XLON 11503115000019018-E08076g6wzyc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:36:08 1055 158.8000 XLON 01503015000019523-E08076g6x2Mg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:36:09 1262 158.7500 XLON 01503015000019110-E08076g6x2OE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:37:23 1104 158.7000 XLON 11503115000019874-E08076g6x5oU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:37:24 41 158.6000 XLON 01503015000019677-E08076g6x5tX20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:37:26 625 158.6000 XLON 01503015000019677-E08076g6x65W20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:37:26 63 158.6000 XLON 01503015000019677-E08076g6x65Y20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2045 158.5500 XLON 01503015000020193-E08076g6xF4d20211104 13:41:10 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:41:11 1138 158.5000 XLON 11503115000020296-E08076g6xF5L20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:41:11 634 158.5000 XLON 11503115000020296-E08076g6xF5J20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:26 380 158.4500 XLON 11503115000020455-E08076g6xLFC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:26 681 158.5000 XLON 01503015000020349-E08076g6xLER20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:26 1029 158.4500 XLON 11503115000020455-E08076g6xLFF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:26 310 158.4500 XLON 11503115000020455-E08076g6xLF520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:26 711 158.5000 XLON 11503115000020459-E08076g6xLET20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:31 268 158.4000 XLON 01503015000020351-E08076g6xLTr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:44:31 469 158.4000 XLON 01503015000020351-E08076g6xLTp20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:48:37 245 158.6000 XLON 01503015000021122-E08076g6xUAl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:48:37 695 158.6000 XLON 01503015000021122-E08076g6xUAj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:48:37 115 158.6000 XLON 01503015000021122-E08076g6xUAn20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:48:37 1500 158.6000 XLON 01503015000021122-E08076g6xUAh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:48:52 1558 158.5000 XLON 11503115000020991-E08076g6xUjQ20211104 ------- ------------ --------- ---------------------------------------
04-Nov-2021 13:48:52 575 158.4500 XLON 01503015000020761-E08076g6xUjw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:49:01 944 158.4500 XLON 01503015000020761-E08076g6xVjv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:52:05 129 158.5500 XLON 11503115000021720-E08076g6xcfL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:52:05 1809 158.5500 XLON 11503115000021720-E08076g6xcfP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:52:05 556 158.5000 XLON 01503015000021659-E08076g6xcg420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:52:19 507 158.5000 XLON 01503015000021659-E08076g6xdIN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:54:36 1500 158.5500 XLON 11503115000022022-E08076g6xi2z20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:54:36 799 158.5500 XLON 11503115000022022-E08076g6xi3120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:54:56 1222 158.5000 XLON 11503115000021892-E08076g6xiYO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:55:13 277 158.5000 XLON 11503115000021892-E08076g6xisC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:00 319 158.6000 XLON 11503115000022170-E08076g6xkRP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:00 775 158.6000 XLON 11503115000022170-E08076g6xkRN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:00 156 158.6000 XLON 11503115000022170-E08076g6xkRS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:50 32 158.6000 XLON 01503015000022129-E08076g6xly120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:50 220 158.6000 XLON 01503015000022129-E08076g6xlxz20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:56:56 1500 158.6000 XLON 11503115000022287-E08076g6xm6w20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:57:15 1357 158.5500 XLON 01503015000022004-E08076g6xmVE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:59:18 622 158.5000 XLON 11503115000022109-E08076g6xpEV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:59:18 878 158.5000 XLON 11503115000022109-E08076g6xpET20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1918 158.4500 XLON 11503115000022483-E08076g6xqBy20211104 13:59:47 ------- ------------ --------- --------------------------------------- 04-Nov-2021 13:59:48 364 158.3500 XLON 11503115000022395-E08076g6xqH020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:00:14 501 158.3000 XLON 11503115000022582-E08076g6xqwW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:00:14 1260 158.3500 XLON 11503115000022395-E08076g6xqvv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:00:34 643 158.4000 XLON 11503115000022667-E08076g6xrl520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:00:34 1363 158.4000 XLON 11503115000022667-E08076g6xrl320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:01:09 2174 158.3500 XLON 01503015000022506-E08076g6xsl720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:02:56 1500 158.5000 XLON 11503115000022881-E08076g6xvgQ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:02:56 284 158.5000 XLON 11503115000022881-E08076g6xvgS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:03:36 2288 158.5000 XLON 11503115000022922-E08076g6xwy920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:03:59 1165 158.4500 XLON 11503115000022811-E08076g6xxvE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:03:59 452 158.4500 XLON 11503115000022811-E08076g6xxvG20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:05:16 282 158.5500 XLON 11503115000023017-E08076g6y06u20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:05:16 946 158.5500 XLON 11503115000023017-E08076g6y06s20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:06:56 1500 158.6000 XLON 11503115000023058-E08076g6y3df20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:09:51 848 158.8000 XLON 01503015000023104-E08076g6y7S220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:09:51 525 158.8000 XLON 01503015000023104-E08076g6y7S420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:12:49 1470 158.8000 XLON 01503015000023457-E08076g6yCvV20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:12:49 1539 158.7500 XLON 01503015000023334-E08076g6yCwB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:13:21 1500 158.7000 XLON 01503015000023221-E08076g6yDmo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:13:21 40 158.7000 XLON 01503015000023221-E08076g6yDmq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:14:52 1591 158.6000 XLON 11503115000023708-E08076g6yGio20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:16:17 810 158.7000 XLON 01503015000023786-E08076g6yK5g20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:16:17 1007 158.7000 XLON 01503015000023786-E08076g6yK5i20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:16:59 596 158.8000 XLON 01503015000023816-E08076g6yLit20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:17:15 1560 158.8000 XLON 01503015000023821-E08076g6yMKq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:17:15 64 158.8000 XLON 01503015000023821-E08076g6yMKo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:17:15 1136 158.8000 XLON 11503115000023985-E08076g6yMKs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:19:15 1167 158.7000 XLON 11503115000024086-E08076g6yQ8t20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:20:10 1592 158.6500 XLON 01503015000023920-E08076g6yRq020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:20:16 1500 158.6500 XLON 11503115000024253-E08076g6yS0020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021
14:20:16 408 158.6500 XLON 11503115000024253-E08076g6yS0220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:21:09 1272 158.6000 XLON 01503015000024088-E08076g6yTND20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:24:32 563 158.7000 XLON 11503115000024617-E08076g6yZ1F20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:25:16 658 158.7000 XLON 01503015000024549-E08076g6ya6q20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:25:16 922 158.7000 XLON 01503015000024549-E08076g6ya6s20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:26:44 636 158.6500 XLON 01503015000024449-E08076g6ycj620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:26:44 799 158.6500 XLON 01503015000024450-E08076g6ycj820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:26:56 956 158.7500 XLON 11503115000025019-E08076g6yd8z20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:27:01 1425 158.7000 XLON 01503015000024845-E08076g6ydGf20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:28:49 648 158.7500 XLON 01503015000025007-E08076g6ygGL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:28:49 708 158.7500 XLON 01503015000025007-E08076g6ygGN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:30:16 100 158.7500 XLON 11503115000025343-E08076g6yj4Y20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:30:16 202 158.7500 XLON 11503115000025343-E08076g6yj4W20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:31:11 1038 158.7000 XLON 01503015000025154-E08076g6ykm120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:32:45 1062 158.6500 XLON 01503015000025331-E08076g6yniY20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:32:46 1038 158.6000 XLON 11503115000025344-E08076g6ynm420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:33:34 778 158.4000 XLON 01503015000025377-E08076g6yp1A20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:33:36 112 158.4000 XLON 01503015000025441-E08076g6yp3i20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:33:36 35 158.4000 XLON 01503015000025441-E08076g6yp3k20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:33:44 663 158.3500 XLON 11503115000025633-E08076g6ypDm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:35:16 390 158.2500 XLON 01503015000025442-E08076g6yrrv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:35:16 390 158.2500 XLON 01503015000025442-E08076g6yrrr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:35:16 125 158.2500 XLON 01503015000025442-E08076g6yrrt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:36:56 461 158.4000 XLON 11503115000025914-E08076g6yutS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:36:56 495 158.4000 XLON 11503115000025914-E08076g6yutP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:37:21 695 158.3500 XLON 01503015000025725-E08076g6yvgP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:37:45 335 158.2000 XLON 11503115000025895-E08076g6ywYr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:37:45 360 158.2000 XLON 11503115000025895-E08076g6ywYl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:39:31 75 158.4000 XLON 01503015000025895-E08076g6z0LP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:40:16 139 158.4000 XLON 01503015000025943-E08076g6z1d420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:41:16 883 158.4000 XLON 01503015000026035-E08076g6z3jW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:41:16 58 158.4000 XLON 01503015000026035-E08076g6z3jS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:41:16 198 158.4000 XLON 01503015000026035-E08076g6z3jU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:42:40 1304 158.3500 XLON 11503115000026122-E08076g6z6Bi20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:42:40 102 158.3500 XLON 11503115000026122-E08076g6z6Bm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:46:05 110 158.4000 XLON 01503015000026467-E08076g6zBiL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:46:10 1660 158.3500 XLON 01503015000026251-E08076g6zBqG20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:46:10 133 158.4000 XLON 11503115000026644-E08076g6zBpb20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1929 158.3000 XLON 01503015000026204-E08076g6zCxX20211104 14:46:36 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:47:50 1853 158.3500 XLON 01503015000026613-E08076g6zFU220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:49:30 508 158.4000 XLON 11503115000026897-E08076g6zIGc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:51:16 96 158.4000 XLON 01503015000026845-E08076g6zMKE20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:51:56 191 158.4000 XLON 01503015000026897-E08076g6zNNj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:53:36 191 158.4000 XLON 11503115000027203-E08076g6zQGj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:53:36 508 158.4000 XLON 11503115000027203-E08076g6zQGh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:54:05 468 158.4000 XLON 01503015000027051-E08076g6zR5620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:54:24 1500 158.4000 XLON 01503015000027068-E08076g6zRtN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:55:16 390 158.4000 XLON 11503115000027314-E08076g6zTBR20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:55:16 468 158.4000 XLON 11503115000027314-E08076g6zTBN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:55:16 277 158.4000 XLON 11503115000027314-E08076g6zTBP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:56:12 508 158.4000 XLON 11503115000027435-E08076g6zVIz20211104
------- ------------ --------- --------------------------------------- 04-Nov-2021 14:56:33 508 158.4000 XLON 11503115000027470-E08076g6zVmy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:56:54 1000 158.4000 XLON 01503015000027357-E08076g6zWUN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:56:54 374 158.4000 XLON 01503015000027357-E08076g6zWUL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:57:51 508 158.4000 XLON 11503115000027656-E08076g6zYJz20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:57:51 405 158.4000 XLON 11503115000027656-E08076g6zYJt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:57:51 84 158.4000 XLON 11503115000027656-E08076g6zYK120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:57:51 595 158.4000 XLON 11503115000027656-E08076g6zYJv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:57:51 171 158.4000 XLON 11503115000027656-E08076g6zYJx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:59:03 683 158.4000 XLON 01503015000027538-E08076g6zaRD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:59:03 208 158.4000 XLON 01503015000027538-E08076g6zaRF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1908 158.3500 XLON 01503015000026780-E08076g6zabL20211104 14:59:09 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:59:52 98 158.3500 XLON 01503015000027624-E08076g6zbzu20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 14:59:53 130 158.3500 XLON 01503015000027624-E08076g6zc1b20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 75 158.2500 XLON 01503015000026781-E08076g6zcFB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 132 158.2500 XLON 01503015000026781-E08076g6zcEI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 24 158.2500 XLON 01503015000026781-E08076g6zcEC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 320 158.2500 XLON 01503015000026781-E08076g6zcEF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 680 158.3500 XLON 01503015000027624-E08076g6zcDM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 344 158.2500 XLON 01503015000026781-E08076g6zcFD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 132 158.2500 XLON 01503015000026781-E08076g6zcEl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 213 158.2500 XLON 01503015000026781-E08076g6zcEj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:00 123 158.2500 XLON 01503015000026781-E08076g6zcFF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:16 947 158.3000 XLON 01503015000027679-E08076g6zd8v20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 202 158.2500 XLON 11503115000027874-E08076g6zdG920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 500 158.2500 XLON 11503115000027874-E08076g6zdG720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 298 158.2500 XLON 11503115000027874-E08076g6zdFu20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 202 158.2500 XLON 11503115000027874-E08076g6zdG320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 500 158.2500 XLON 11503115000027874-E08076g6zdG120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 298 158.2500 XLON 11503115000027874-E08076g6zdG520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:19 201 158.2500 XLON 11503115000027874-E08076g6zdGB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:47 1000 158.1500 XLON 01503015000027680-E08076g6ze7h20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:00:47 886 158.1500 XLON 01503015000027680-E08076g6ze7n20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 261 158.1500 XLON 11503115000028129-E08076g6zjKJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 600 158.1500 XLON 11503115000028129-E08076g6zjKH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 300 158.1500 XLON 11503115000028129-E08076g6zjKD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 300 158.1500 XLON 11503115000028129-E08076g6zjKF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 1244 158.1000 XLON 01503015000027840-E08076g6zjM020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 376 158.0500 XLON 11503115000028032-E08076g6zjMZ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 125 158.0500 XLON 11503115000028032-E08076g6zjMR20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 743 158.0500 XLON 11503115000028032-E08076g6zjMs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:02:58 236 158.1500 XLON 11503115000028129-E08076g6zjK920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:04:18 923 158.1500 XLON 01503015000028079-E08076g6zlwP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:05:04 739 158.1000 XLON 11503115000028256-E08076g6znMM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:05:04 184 158.1000 XLON 11503115000028256-E08076g6znMK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:05:16 495 158.1000 XLON 01503015000028179-E08076g6znmK20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:06:06 827 158.0000 XLON 11503115000028220-E08076g6zp2p20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:06:06 12 158.0000 XLON 11503115000028220-E08076g6zp2n20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:08:36 117 158.1000 XLON 11503115000028611-E08076g6zuCa20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:08:36 184 158.1000 XLON 11503115000028611-E08076g6zuCe20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:08:36 699 158.1000 XLON 11503115000028611-E08076g6zuCc20211104 ------- ------------ --------- ---------------------------------------
04-Nov-2021 15:10:07 1570 158.0500 XLON 11503115000028565-E08076g6zxHd20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:10:07 1215 158.1000 XLON 01503015000028483-E08076g6zxHC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:10:09 1570 158.0000 XLON 01503015000028300-E08076g6zxQR20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:10:09 261 158.0000 XLON 01503015000028300-E08076g6zxQM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:11:01 818 158.0000 XLON 11503115000028754-E08076g7004T20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:11:01 1301 158.0000 XLON 11503115000028754-E08076g7004R20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:12:54 874 157.9500 XLON 11503115000028733-E08076g703yx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:13:19 1318 157.9500 XLON 11503115000028733-E08076g7058l20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:13:45 193 157.9000 XLON 11503115000028853-E08076g705wF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:14:32 823 157.9000 XLON 11503115000028853-E08076g7079Z20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:15:20 891 157.9000 XLON 11503115000029136-E08076g708eb20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:15:20 1664 157.9000 XLON 01503015000028934-E08076g708eZ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:15:20 677 157.9000 XLON 11503115000028853-E08076g708eO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:16:01 1832 157.8000 XLON 11503115000028838-E08076g709oA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:17:34 2428 157.9500 XLON 11503115000029417-E08076g70CMD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:18:42 949 157.9500 XLON 01503015000029251-E08076g70EGW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:19:08 4 157.9500 XLON 11503115000029518-E08076g70F2F20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:19:08 4 157.9500 XLON 11503115000029518-E08076g70F2H20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1949 157.9500 XLON 11503115000029518-E08076g70F2P20211104 15:19:08 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:19:09 744 157.9500 XLON 11503115000029518-E08076g70F3S20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:20:16 52 158.0000 XLON 01503015000029383-E08076g70H5o20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:20:16 734 158.0000 XLON 01503015000029383-E08076g70H5q20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1908 157.9500 XLON 11503115000029607-E08076g70HGt20211104 15:20:27 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:21:56 2181 157.9000 XLON 11503115000029741-E08076g70KFY20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2045 157.8500 XLON 01503015000029384-E08076g70Kup20211104 15:22:21 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:22:23 1502 157.8000 XLON 01503015000029475-E08076g70L1r20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:22:23 390 157.8000 XLON 01503015000029475-E08076g70L1p20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:24:53 452 157.8500 XLON 11503115000029988-E08076g70PDy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:26:16 1495 157.9000 XLON 01503015000029952-E08076g70RtA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2040 157.8500 XLON 01503015000029816-E08076g70SdH20211104 15:26:37 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:27:14 762 157.8000 XLON 11503115000029901-E08076g70Tv520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:27:14 1014 157.8000 XLON 11503115000029901-E08076g70Tv720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:28:13 1001 157.8000 XLON 11503115000030352-E08076g70VYw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:28:17 843 157.7500 XLON 11503115000030271-E08076g70Vg120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:28:17 959 157.7500 XLON 11503115000030271-E08076g70Vg320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:30:01 1652 157.8000 XLON 01503015000030364-E08076g70Z7x20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:31:41 1631 157.7500 XLON 01503015000030438-E08076g70cfN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:31:41 414 157.7500 XLON 01503015000030438-E08076g70cfL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1908 157.7000 XLON 11503115000030689-E08076g70cfr20211104 15:31:41 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:33:35 281 157.7000 XLON 01503015000030743-E08076g70fJd20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:33:35 697 157.7000 XLON 01503015000030743-E08076g70fJb20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:33:47 1074 157.7000 XLON 01503015000030836-E08076g70fY920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:34:29 697 157.7000 XLON 01503015000030836-E08076g70giA20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:34:57 606 157.7500 XLON 01503015000031093-E08076g70hXm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:34:57 317 157.7500 XLON 01503015000031093-E08076g70hXo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:35:02 267 157.7500 XLON 11503115000031391-E08076g70hjU20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:36:05 838 157.7000 XLON 11503115000031324-E08076g70jZn20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:36:05 770 157.7000 XLON 01503015000030999-E08076g70jZl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:36:05 2360 157.7500 XLON 11503115000031422-E08076g70jZN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:37:35 2763 157.7500 XLON 11503115000031705-E08076g70m0520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021
15:38:26 192 157.7500 XLON 01503015000031558-E08076g70nJX20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:38:49 1418 157.7500 XLON 01503015000031558-E08076g70o0Q20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:39:15 95 157.7500 XLON 01503015000031558-E08076g70odo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:39:15 1522 157.7500 XLON 11503115000031982-E08076g70ods20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:39:15 683 157.7500 XLON 11503115000031982-E08076g70odq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:39:18 1876 157.7500 XLON 11503115000032069-E08076g70ohC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:40:02 125 157.7500 XLON 01503015000031855-E08076g70prD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:40:02 1000 157.7500 XLON 01503015000031855-E08076g70pr920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:40:02 1500 157.7500 XLON 01503015000031855-E08076g70prB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:40:06 1348 157.7000 XLON 01503015000031433-E08076g70q3820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:40:06 829 157.7000 XLON 01503015000031433-E08076g70q3620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:41:16 274 157.7000 XLON 11503115000032251-E08076g70rjL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:41:16 228 157.7000 XLON 11503115000032251-E08076g70rjJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:41:56 334 157.7000 XLON 01503015000032034-E08076g70sVt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:42:06 1758 157.7000 XLON 11503115000032323-E08076g70shq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:43:50 1603 157.7500 XLON 11503115000032495-E08076g70vI720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:43:59 2405 157.7500 XLON 01503015000032235-E08076g70vjX20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:44:08 1883 157.7500 XLON 01503015000032266-E08076g70wD120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:44:48 208 157.7500 XLON 11503115000032621-E08076g70wsN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:47:08 269 157.8000 XLON 11503115000032862-E08076g710q520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1952 157.8000 XLON 01503015000032505-E08076g710nZ20211104 15:47:08 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:47:11 1525 157.8000 XLON 01503015000032608-E08076g710uD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:48:47 491 157.8000 XLON 01503015000032608-E08076g713H320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:48:47 1054 157.8000 XLON 01503015000032612-E08076g713H520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:48:47 373 157.8000 XLON 01503015000032612-E08076g713H920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:49:53 934 157.8000 XLON 01503015000032802-E08076g714ew20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:49:53 610 157.8000 XLON 01503015000032802-E08076g714eo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:49:53 874 157.8000 XLON 01503015000032802-E08076g714ez20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:49:54 309 157.8000 XLON 01503015000032993-E08076g714ke20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:50:01 1511 157.8000 XLON 01503015000032996-E08076g7158v20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:50:40 224 157.8000 XLON 01503015000033055-E08076g7169520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2016 157.8000 XLON 01503015000033055-E08076g7169720211104 15:50:40 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:51:16 2412 157.7500 XLON 11503115000033320-E08076g717OY20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:53:10 978 157.8000 XLON 01503015000033504-E08076g71A3K20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:53:10 629 157.8000 XLON 01503015000033504-E08076g71A3M20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:53:42 2 157.8000 XLON 01503015000033565-E08076g71AmS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2019 157.8000 XLON 01503015000033565-E08076g71AmQ20211104 15:53:42 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:54:25 133 157.8000 XLON 11503115000033866-E08076g71Bhp20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:54:25 1248 157.8000 XLON 11503115000033866-E08076g71Bhr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:54:25 84 157.8000 XLON 11503115000033866-E08076g71Bhn20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:54:57 1500 157.8000 XLON 01503015000033658-E08076g71CLl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:55:29 1500 157.8000 XLON 01503015000033714-E08076g71DEN20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:55:29 125 157.8000 XLON 01503015000033714-E08076g71DEP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:04 273 157.8000 XLON 01503015000033760-E08076g71E7020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:04 101 157.8000 XLON 01503015000033760-E08076g71E7420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:04 1097 157.8000 XLON 01503015000033760-E08076g71E7220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:35 135 157.8000 XLON 11503115000034068-E08076g71FJ920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:35 764 157.8000 XLON 11503115000034068-E08076g71FJ720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:56:54 1326 157.8000 XLON 11503115000034095-E08076g71FwO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2096 157.7500 XLON 11503115000033612-E08076g71Gpf20211104 15:57:23 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:57:23 696 157.8000 XLON 01503015000033886-E08076g71GpK20211104
------- ------------ --------- --------------------------------------- 04-Nov-2021 15:57:23 183 157.8000 XLON 01503015000033886-E08076g71GpM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:31 101 157.8000 XLON 01503015000034127-E08076g71KZB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:31 1554 157.8000 XLON 01503015000034127-E08076g71KZD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:31 74 157.8000 XLON 01503015000034127-E08076g71KZ720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:31 168 157.8000 XLON 01503015000034127-E08076g71KZ920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:32 245 157.8000 XLON 11503115000034370-E08076g71Kad20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:32 1500 157.8000 XLON 11503115000034370-E08076g71Kab20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:45 1478 157.8000 XLON 11503115000034398-E08076g71Ksf20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 15:59:54 275 157.7500 XLON 01503015000034030-E08076g71L2R20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:10 300 157.8500 XLON 01503015000034409-E08076g71N9A20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:10 950 157.8500 XLON 01503015000034409-E08076g71N9820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:34 386 157.8500 XLON 01503015000034446-E08076g71Nmo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:34 628 157.8500 XLON 01503015000034446-E08076g71Nmq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:34 150 157.8500 XLON 01503015000034446-E08076g71Nmm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:57 240 157.8500 XLON 01503015000034469-E08076g71OX920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:01:57 1118 157.8500 XLON 01503015000034469-E08076g71OXB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:02:23 184 157.8500 XLON 11503115000034751-E08076g71P9320211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:02:23 136 157.8500 XLON 11503115000034751-E08076g71P8z20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:02:23 627 157.8500 XLON 11503115000034751-E08076g71P9120211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:02:42 1244 157.8500 XLON 11503115000034791-E08076g71PlO20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:06 853 157.8500 XLON 11503115000034834-E08076g71QRi20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:06 374 157.8500 XLON 11503115000034834-E08076g71QRg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:30 14 157.8500 XLON 11503115000034878-E08076g71R4L20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:30 717 157.8500 XLON 11503115000034878-E08076g71R4H20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:30 606 157.8500 XLON 11503115000034878-E08076g71R4J20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:56 457 157.8500 XLON 01503015000034701-E08076g71RpM20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:03:56 870 157.8500 XLON 01503015000034701-E08076g71RpJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:04:15 2272 157.8000 XLON 11503115000034635-E08076g71SNJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:05:07 470 157.7500 XLON 01503015000034861-E08076g71Tmv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:05:07 327 157.7500 XLON 01503015000034861-E08076g71Tmt20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:05:07 675 157.7500 XLON 01503015000034861-E08076g71Tmr20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:05:36 1166 157.7500 XLON 11503115000035161-E08076g71UK220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:05:36 545 157.7500 XLON 11503115000035161-E08076g71UK420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:06:09 1557 157.7500 XLON 01503015000034988-E08076g71Uv720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:06:40 663 157.7500 XLON 11503115000035237-E08076g71VW420211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:06:40 815 157.7500 XLON 11503115000035237-E08076g71VW220211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:07:04 1358 157.7000 XLON 11503115000035087-E08076g71WHj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:07:06 982 157.6500 XLON 11503115000035123-E08076g71WOB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:07 937 157.6000 XLON 01503015000035193-E08076g71Xuc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:07 207 157.6000 XLON 01503015000035193-E08076g71Xue20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:17 1124 157.6000 XLON 01503015000035210-E08076g71YBS20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:39 281 157.6000 XLON 01503015000035244-E08076g71Yiq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:44 1208 157.6000 XLON 01503015000035251-E08076g71Ync20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:54 1203 157.5500 XLON 01503015000035168-E08076g71Z3U20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:08:55 597 157.4500 XLON 11503115000035465-E08076g71Z7q20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:01 3230 157.5500 XLON 11503115000035685-E08076g71d5j20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:01 750 157.5500 XLON 11503115000035806-E08076g71d5t20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:01 735 157.5500 XLON 11503115000035822-E08076g71d5v20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:01 682 157.5500 XLON 01503015000035579-E08076g71d5r20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:02 788 157.5500 XLON 01503015000035679-E08076g71d8s20211104 ------- ------------ --------- ---------------------------------------
04-Nov-2021 16:12:15 1317 157.5500 XLON 11503115000035925-E08076g71dV020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:15 367 157.5500 XLON 11503115000035925-E08076g71dUy20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:37 699 157.5500 XLON 11503115000035960-E08076g71dsL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:37 241 157.5500 XLON 11503115000035960-E08076g71dsH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:37 468 157.5500 XLON 11503115000035960-E08076g71dsJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:50 1131 157.4500 XLON 01503015000035557-E08076g71eED20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:50 594 157.4500 XLON 11503115000035787-E08076g71eEF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:50 208 157.4500 XLON 01503015000035584-E08076g71eEJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:12:50 391 157.4500 XLON 01503015000035584-E08076g71eEH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:13:28 11 157.5000 XLON 11503115000036077-E08076g71fQj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:13:28 118 157.5000 XLON 11503115000036077-E08076g71fQl20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:13:43 999 157.5000 XLON 11503115000036079-E08076g71ffG20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:30 1500 157.5500 XLON 01503015000035954-E08076g71gii20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:30 2670 157.5500 XLON 11503115000036128-E08076g71ghw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:38 566 157.5500 XLON 01503015000035973-E08076g71gny20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:38 536 157.5500 XLON 01503015000035973-E08076g71go020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:53 564 157.5500 XLON 11503115000036258-E08076g71h4h20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:14:53 251 157.5500 XLON 11503115000036258-E08076g71h4j20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:17:39 2916 157.6500 XLON 01503015000036265-E08076g71lZW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:17:39 2177 157.6000 XLON 11503115000036483-E08076g71lZv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:18:24 932 157.6000 XLON 11503115000036483-E08076g71mfe20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:18:48 505 157.6000 XLON 11503115000036696-E08076g71n9V20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:18:48 397 157.6000 XLON 11503115000036483-E08076g71n9T20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:12 893 157.6000 XLON 11503115000036696-E08076g71nnI20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:32 659 157.6500 XLON 11503115000036908-E08076g71oHW20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:32 1833 157.6500 XLON 01503015000036678-E08076g71oHY20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:33 168 157.6500 XLON 11503115000036949-E08076g71oJF20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:33 1500 157.6500 XLON 11503115000036949-E08076g71oJB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:33 1700 157.6500 XLON 11503115000036949-E08076g71oJD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:33 547 157.6500 XLON 11503115000036949-E08076g71oJH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:33 378 157.6500 XLON 11503115000036949-E08076g71oJJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:53 781 157.6500 XLON 11503115000036951-E08076g71onH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:19:53 175 157.6500 XLON 11503115000036951-E08076g71onJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:21:23 184 157.9500 XLON 01503015000036995-E08076g71rba20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:21:36 1500 157.9500 XLON 11503115000037291-E08076g71s1520211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:21:36 3425 157.9500 XLON 01503015000036995-E08076g71rzi20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:21:43 2646 157.9000 XLON 11503115000037237-E08076g71sDq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:22:22 870 157.9500 XLON 11503115000037366-E08076g71tTk20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:23:05 146 157.9500 XLON 11503115000037379-E08076g71unC20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:31 2982 158.1000 XLON 01503015000037360-E08076g71wxf20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:31 940 158.0500 XLON 11503115000037616-E08076g71wxz20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:31 1724 158.0500 XLON 11503115000037616-E08076g71wxx20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:31 966 158.0500 XLON 11503115000037620-E08076g71wyo20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:31 1500 158.0500 XLON 11503115000037620-E08076g71wyq20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:42 1193 158.0500 XLON 01503015000037364-E08076g71xG720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:24:45 639 158.0500 XLON 01503015000037398-E08076g71xN820211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:25:03 812 158.0500 XLON 01503015000037407-E08076g71xun20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:25:04 1590 158.0000 XLON 11503115000037623-E08076g71xzc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:25:04 714 158.0000 XLON 11503115000037683-E08076g71xze20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:25:37 1740 158.0000 XLON 11503115000037795-E08076g71ytm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021
16:26:01 696 158.0000 XLON 11503115000037845-E08076g71zYB20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:01 580 158.0000 XLON 01503015000037564-E08076g71zYD20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:19 638 158.0000 XLON 01503015000037606-E08076g7201o20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:28 870 158.0000 XLON 11503115000037904-E08076g720Lw20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:41 580 158.0000 XLON 11503115000037933-E08076g720fP20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:48 812 158.0000 XLON 01503015000037685-E08076g720vm20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:26:59 580 158.0000 XLON 01503015000037698-E08076g721F020211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:07 8 158.0000 XLON 11503115000038001-E08076g721V720211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:07 572 158.0000 XLON 11503115000038001-E08076g721V920211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:16 216 158.0000 XLON 11503115000038018-E08076g721ke20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:16 292 158.0000 XLON 11503115000038018-E08076g721ka20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:16 188 158.0000 XLON 11503115000038018-E08076g721kc20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:20 117 157.9500 XLON 11503115000037846-E08076g721pJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:39 309 157.9500 XLON 01503015000037652-E08076g7229b20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:39 579 157.9500 XLON 11503115000037846-E08076g7229Z20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:39 46 157.9500 XLON 01503015000037652-E08076g7229d20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:56 295 157.9500 XLON 01503015000037652-E08076g722go20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:27:56 397 157.9500 XLON 01503015000037779-E08076g722gs20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:15 574 157.9500 XLON 11503115000038070-E08076g723Mj20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:15 314 157.9500 XLON 01503015000037779-E08076g723Mh20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:33 152 157.9500 XLON 11503115000038070-E08076g723se20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:33 735 157.9500 XLON 11503115000038081-E08076g723sg20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:50 223 157.9500 XLON 01503015000037860-E08076g724eL20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:50 35 157.9500 XLON 11503115000038081-E08076g724eH20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:28:50 629 157.9500 XLON 01503015000037837-E08076g724eJ20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:29:56 891 158.0500 XLON 01503015000038052-E08076g727Uv20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 1933 158.0500 XLON 11503115000038338-E08076g727Z820211104 16:29:57 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:29:57 1868 158.0500 XLON 11503115000038338-E08076g727Z620211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 16:29:59 1249 158.0500 XLON 11503115000038338-E08076g727ll20211104 ------- ------------ --------- --------------------------------------- 04-Nov-2021 2051 158.0500 XLON 11503115000038338-E08076g727li20211104 16:29:59 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDBXBGDGBS
(END) Dow Jones Newswires
November 04, 2021 14:24 ET (18:24 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions