We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 2.70% | 121.70 | 121.70 | 121.90 | 121.80 | 117.70 | 119.00 | 536,581 | 15:18:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 6252N
Quilter PLC
30 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 30 September 2021 Aggregate number of ordinary shares purchased: 172,679 Lowest price paid per share: 142.7000 pence Highest price paid per share: 144.1000 pence Average price paid per share: 143.3374 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 8,352,017 shares at a cost (including dealing and associated costs) of GBP12,072,797.55.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,694,079,683 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 172,679 (ISIN: GB00BDCXV269) Date of purchases: 30 September 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 172,679 143.3374 142.7000 144.1000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
30-Sep-2021
08:01:11 349 143.1500 XLON 01502015000000293-E07aheddjj2820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:01:14 290 143.1500 XLON 01502015000000293-E07aheddjjL620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:01:15 86 143.0000 XLON 11502115000000291-E07aheddjjQp20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:01:17 510 143.0000 XLON 11502115000000291-E07aheddjje920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:07:46 453 143.2000 XLON 11502115000000730-E07aheddk95Q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:16:02 783 143.8000 XLON 11502115000002438-E07aheddkaxZ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:19:02 319 144.1000 XLON 01502015000002522-E07aheddkiVU20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:21:04 361 144.1000 XLON 01502015000002522-E07aheddknFw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:21:04 778 144.1000 XLON 01502015000002539-E07aheddknFy20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
08:21:04 798 144.0500 XLON 11502115000002534-E07aheddknGf20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:14:21 163 143.8500 XLON 01502015000004644-E07aheddmPqN20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:14:21 98 143.8500 XLON 01502015000004644-E07aheddmPqF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:14:21 188 143.8500 XLON 01502015000004644-E07aheddmPqJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:14:21 6 143.8500 XLON 01502015000004644-E07aheddmPqP20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:19:24 439 143.5000 XLON 01502015000004800-E07aheddmYeG20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:34:37 639 143.5000 XLON 11502115000005443-E07aheddmvKm20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:39:00 547 143.6500 XLON 11502115000005670-E07aheddn2aH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:39:00 7 143.6500 XLON 11502115000005670-E07aheddn2aF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:41:18 633 143.8000 XLON 11502115000005952-E07aheddn6g420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:42:08 426 143.7500 XLON 01502015000005967-E07aheddn7g020210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:42:58 72 143.7500 XLON 11502115000006045-E07aheddn8rf20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:42:58 4 143.7500 XLON 11502115000006045-E07aheddn8rh20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:45:27 426 143.7000 XLON 11502115000006102-E07aheddnC8920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:47:58 230 143.6000 XLON 01502015000006277-E07aheddnFF620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:47:58 196 143.6000 XLON 01502015000006277-E07aheddnFF420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:49:37 426 143.6000 XLON 11502115000006334-E07aheddnH1n20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:51:18 596 143.6000 XLON 01502015000006454-E07aheddnJCW20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:56:33 427 143.7000 XLON 11502115000006635-E07aheddnQ6L20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:57:58 650 143.7000 XLON 01502015000006698-E07aheddnRd220210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
09:59:47 554 143.7000 XLON 01502015000006744-E07aheddnT2S20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:01:18 426 143.6500 XLON 01502015000006791-E07aheddnVMg20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:05:08 2 143.6500 XLON 11502115000006869-E07aheddnZQl20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:05:51 57 143.6500 XLON 11502115000006869-E07aheddnaik20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:05:51 492 143.7000 XLON 01502015000006976-E07aheddnaiS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:06:30 367 143.6500 XLON 11502115000006869-E07aheddnbb920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:08:54 554 143.5500 XLON 01502015000007054-E07aheddnfdO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:13:58 603 143.4000 XLON 11502115000007236-E07aheddnmwd20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:14:38 733 143.4000 XLON 11502115000007253-E07aheddnnf920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:15:54 469 143.3500 XLON 01502015000007127-E07aheddnpcK20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:16:18 113 143.3500 XLON 11502115000007349-E07aheddnqYO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:16:18 411 143.3500 XLON 11502115000007349-E07aheddnqYM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:20:37 715 143.2000 XLON 01502015000007591-E07aheddnxdO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:21:20 477 143.3500 XLON 01502015000007624-E07aheddnyz620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:22:58 567 143.3000 XLON 11502115000007668-E07aheddo1oS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:24:38 46 143.3000 XLON 01502015000007779-E07aheddo47n20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:25:56 679 143.3000 XLON 11502115000007777-E07aheddo63z20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:26:42 520 143.2500 XLON 11502115000007592-E07aheddo7S620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:26:42 173 143.2500 XLON 11502115000007592-E07aheddo7S420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:34:31 754 143.3500 XLON 01502015000008088-E07aheddoH1m20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:34:31 194 143.3500 XLON 01502015000008088-E07aheddoH1o20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:34:38 656 143.3500 XLON 11502115000008085-E07aheddoH5k20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:35:14 695 143.3000 XLON 01502015000008071-E07aheddoHer20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:36:40 554 143.4000 XLON 01502015000008206-E07aheddoJUj20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:38:16 294 143.3500 XLON 01502015000008368-E07aheddoLSH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:38:20 15 143.3500 XLON 01502015000008368-E07aheddoLXx20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:38:23 1 143.3500 XLON 01502015000008368-E07aheddoLbw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:38:25 201 143.3500 XLON 01502015000008368-E07aheddoLdT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:38:46 639 143.3000 XLON 01502015000008362-E07aheddoM6q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:40:37 554 143.3000 XLON 11502115000008527-E07aheddoOtC20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:41:18 511 143.3000 XLON 11502115000008561-E07aheddoPux20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:41:55 426 143.2500 XLON 11502115000008453-E07aheddoR8w20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:42:58 426 143.2000 XLON 11502115000008648-E07aheddoT0w20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:45:37 1 143.1500 XLON 11502115000008777-E07aheddoXO920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:46:26 182 143.1000 XLON 01502015000008748-E07aheddoYUv20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:46:26 244 143.1000 XLON 01502015000008748-E07aheddoYUt20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:48:00 479 143.0000 XLON 01502015000008972-E07aheddobVv20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:48:00 98 143.0000 XLON 01502015000008972-E07aheddobVt20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:48:45 302 142.9500 XLON 01502015000008475-E07aheddod3020210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:51:44 339 142.9500 XLON 11502115000009125-E07aheddoide20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:53:17 382 142.9500 XLON 11502115000009125-E07aheddolUy20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:53:17 739 142.9500 XLON 11502115000009450-E07aheddolV020210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:55:29 1086 142.9000 XLON 11502115000009535-E07aheddopKL20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:59:06 44 143.0000 XLON 11502115000009717-E07aheddovV720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:59:06 55 143.0000 XLON 11502115000009717-E07aheddovV520210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:59:06 1158 143.0000 XLON 11502115000009717-E07aheddovV220210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:59:37 228 143.0000 XLON 11502115000009743-E07aheddowEO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
10:59:37 492 143.0000 XLON 11502115000009743-E07aheddowEM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:03:55 1500 143.0500 XLON 01502015000010047-E07aheddp2WH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:03:55 51 143.0500 XLON 01502015000010047-E07aheddp2WJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:04:38 1200 143.0500 XLON 11502115000010070-E07aheddp44p20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:05:05 778 142.9000 XLON 01502015000009903-E07aheddp4lj20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:05:05 505 142.9000 XLON 01502015000009903-E07aheddp4lh20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:08:06 66 142.9000 XLON 01502015000010193-E07aheddp9EB20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:12:36 725 142.9000 XLON 11502115000010287-E07aheddpEFJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:13:31 873 142.8000 XLON 01502015000010465-E07aheddpFwQ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:14:38 1600 142.7500 XLON 11502115000010558-E07aheddpI8I20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:16:18 893 142.9000 XLON 01502015000010666-E07aheddpKTu20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:17:58 321 142.9000 XLON 01502015000010733-E07aheddpMxz20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:17:58 607 142.9000 XLON 01502015000010733-E07aheddpMxx20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:19:37 720 142.9000 XLON 11502115000010782-E07aheddpPNf20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:21:46 114 142.9000 XLON 11502115000010861-E07aheddpSNZ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:21:46 561 142.9000 XLON 11502115000010861-E07aheddpSNh20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:22:58 821 142.8000 XLON 11502115000010944-E07aheddpUVw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:24:38 799 142.8000 XLON 11502115000011032-E07aheddpXSK20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:26:41 925 142.7000 XLON 01502015000011117-E07aheddpbaj20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:28:17 379 142.7000 XLON 01502015000011186-E07aheddpeFf20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:28:22 800 142.7000 XLON 01502015000011186-E07aheddpeIy20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:29:47 282 142.7500 XLON 11502115000011228-E07aheddpgf420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:30:38 89 142.8000 XLON 01502015000011319-E07aheddphoB20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:30:41 806 142.7500 XLON 11502115000011228-E07aheddpi2i20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:30:41 4 142.8000 XLON 01502015000011319-E07aheddpi2Q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:30:41 740 142.8000 XLON 01502015000011319-E07aheddpi2S20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:32:19 376 142.9500 XLON 11502115000011401-E07aheddpkuF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:32:19 433 142.9500 XLON 11502115000011401-E07aheddpkuI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:32:19 13 142.9500 XLON 11502115000011401-E07aheddpkr720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:33:01 1278 142.9500 XLON 01502015000011492-E07aheddplpJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:34:38 1205 142.9500 XLON 11502115000011578-E07aheddpobM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:36:18 1118 143.1500 XLON 01502015000011790-E07aheddprsb20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:37:58 999 143.1000 XLON 01502015000011857-E07aheddptzT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:40:52 437 143.3000 XLON 11502115000012029-E07aheddpxgC20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:41:18 621 143.3000 XLON 01502015000012082-E07aheddpyFW20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:43:20 912 143.4500 XLON 01502015000012150-E07aheddq0lM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:43:50 504 143.3500 XLON 01502015000012136-E07aheddq1bF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:43:50 395 143.3500 XLON 01502015000012136-E07aheddq1bH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:45:18 26 143.5000 XLON 11502115000012231-E07aheddq3af20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:45:18 654 143.5000 XLON 11502115000012231-E07aheddq3aM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:45:33 680 143.4500 XLON 11502115000012200-E07aheddq3u420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:47:14 469 143.5500 XLON 11502115000012281-E07aheddq5zj20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:48:26 487 143.5500 XLON 01502015000012375-E07aheddq7T020210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:50:09 511 143.5500 XLON 01502015000012426-E07aheddq9Kv20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:51:25 427 143.5000 XLON 11502115000012485-E07aheddqB6820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:52:16 426 143.3000 XLON 01502015000012523-E07aheddqCQI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:55:09 452 143.3000 XLON 11502115000012623-E07aheddqGHN20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:56:28 554 143.3000 XLON 01502015000012813-E07aheddqHg720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:58:58 471 143.2500 XLON 01502015000012946-E07aheddqL0Q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:59:37 85 143.2500 XLON 01502015000012973-E07aheddqLmJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
11:59:37 469 143.2500 XLON 01502015000012973-E07aheddqLmL20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:01:29 443 143.3000 XLON 11502115000013049-E07aheddqP1q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:02:58 520 143.3000 XLON 01502015000013131-E07aheddqQml20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:04:38 845 143.2500 XLON 01502015000013181-E07aheddqTkO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:05:10 511 143.2000 XLON 11502115000012972-E07aheddqUbB20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:06:18 516 143.1500 XLON 11502115000013239-E07aheddqWk320210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:07:58 481 143.1500 XLON 11502115000013289-E07aheddqZ3U20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:09:36 529 143.1000 XLON 01502015000013319-E07aheddqbFS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:10:37 663 143.1000 XLON 11502115000013359-E07aheddqcQP20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:10:37 348 143.0500 XLON 01502015000013353-E07aheddqcQi20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:11:18 640 143.1000 XLON 01502015000013407-E07aheddqdhw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:12:58 759 143.1000 XLON 01502015000013493-E07aheddqgYD20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:14:38 458 143.1000 XLON 01502015000013539-E07aheddqi9O20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:17:09 1178 143.1000 XLON 11502115000013586-E07aheddqm2M20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:23:04 612 143.2000 XLON 01502015000013715-E07aheddqt9f20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:34:20 876 143.2500 XLON 01502015000014182-E07aheddr4uY20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:35:01 613 143.2500 XLON 01502015000014287-E07aheddr5ik20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:35:01 671 143.2500 XLON 01502015000014287-E07aheddr5ih20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:37:10 823 143.3500 XLON 01502015000014339-E07aheddr8iO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:38:40 602 143.3500 XLON 11502115000014361-E07aheddrAIq20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:38:40 280 143.3500 XLON 11502115000014361-E07aheddrAIo20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:38:40 520 143.3000 XLON 01502015000014325-E07aheddrAJ520210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:39:37 554 143.2000 XLON 11502115000014408-E07aheddrBwM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:43:04 511 143.1000 XLON 01502015000014436-E07aheddrH2I20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:43:04 432 143.1500 XLON 01502015000014510-E07aheddrH2720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:44:05 426 143.0000 XLON 11502115000014409-E07aheddrJT120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:44:38 469 143.0000 XLON 11502115000014653-E07aheddrKRT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:47:10 687 142.9500 XLON 11502115000014712-E07aheddrP4z20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:50:07 440 143.2000 XLON 11502115000014884-E07aheddrTQU20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:51:48 400 143.1500 XLON 01502015000014888-E07aheddrVZy20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:51:50 84 143.1500 XLON 01502015000014888-E07aheddrVdf20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:54:23 366 143.3000 XLON 01502015000015066-E07aheddrYuV20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:54:23 260 143.3000 XLON 01502015000015066-E07aheddrYuS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:54:23 837 143.3500 XLON 01502015000015094-E07aheddrYu120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:54:26 670 143.2500 XLON 01502015000015064-E07aheddrYzp20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
12:59:45 469 143.3000 XLON 11502115000015346-E07aheddrekF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:01:45 408 143.3000 XLON 11502115000015455-E07aheddrgsq20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:02:03 175 143.3000 XLON 11502115000015455-E07aheddrhMF20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:02:03 516 143.2500 XLON 01502015000015358-E07aheddrhOA20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:06:18 1219 143.2500 XLON 11502115000015642-E07aheddrnxe20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:10:01 375 143.2500 XLON 11502115000015819-E07aheddrt1S20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:10:01 61 143.2500 XLON 11502115000015819-E07aheddrt1U20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:12:02 436 143.4000 XLON 11502115000015894-E07aheddrv9I20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:12:02 734 143.4000 XLON 01502015000015896-E07aheddrv9G20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:13:25 696 143.3000 XLON 11502115000015961-E07aheddrx4g20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:13:53 300 143.2500 XLON 01502015000015960-E07aheddrxZK20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:13:53 303 143.2500 XLON 01502015000015960-E07aheddrxZO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:15:01 202 143.4000 XLON 11502115000016029-E07aheddrz3B20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:15:01 281 143.4000 XLON 11502115000016029-E07aheddrz3E20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:17:31 639 143.4000 XLON 01502015000016108-E07ahedds2g220210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:18:03 639 143.3500 XLON 01502015000016174-E07ahedds3NY20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:23:31 427 143.4000 XLON 01502015000016287-E07ahedds9Wm20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:24:37 893 143.4000 XLON 01502015000016441-E07aheddsBRn20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:26:17 537 143.4000 XLON 01502015000016546-E07aheddsDSI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:28:19 471 143.3500 XLON 01502015000016227-E07aheddsF0E20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:28:19 40 143.3500 XLON 01502015000016227-E07aheddsF0J20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:29:17 469 143.3000 XLON 11502115000016226-E07aheddsGDE20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:32:41 637 143.3500 XLON 01502015000016967-E07aheddsLeB20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:34:37 1358 143.4500 XLON 01502015000017102-E07aheddsOLE20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:34:37 726 143.4500 XLON 01502015000017056-E07aheddsOKr20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:38:43 686 143.6000 XLON 01502015000017345-E07aheddsWd720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:39:38 469 143.5500 XLON 11502115000017489-E07aheddsXvu20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:43:30 190 143.7000 XLON 01502015000017670-E07aheddsciT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:43:30 236 143.7000 XLON 01502015000017670-E07aheddsciX20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:43:30 350 143.6500 XLON 11502115000017657-E07aheddscis20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:45:10 76 143.8000 XLON 01502015000017719-E07aheddsebO20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:49:30 14 143.7000 XLON 11502115000017803-E07aheddskMT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:49:30 453 143.7000 XLON 11502115000017803-E07aheddskMY20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:49:53 13 143.6000 XLON 01502015000017947-E07aheddskoU20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
13:49:53 382 143.6000 XLON 01502015000017947-E07aheddskob20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:00:37 468 143.5500 XLON 11502115000018571-E07aheddt0UJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:00:37 44 143.5500 XLON 11502115000018571-E07aheddt0UL20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:02:58 40 143.4000 XLON 11502115000018732-E07aheddt4sj20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:03:48 554 143.4000 XLON 01502015000018709-E07aheddt6Q120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:06:02 554 143.3000 XLON 11502115000018837-E07aheddtApT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:06:48 459 143.2000 XLON 01502015000018951-E07aheddtCXk20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:09:26 431 143.3000 XLON 11502115000019079-E07aheddtHam20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:13:10 506 143.3500 XLON 11502115000019362-E07aheddtN3820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:13:11 744 143.3000 XLON 11502115000019360-E07aheddtN4q20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:14:37 1116 143.3000 XLON 11502115000019580-E07aheddtPF920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:14:37 7 143.3000 XLON 11502115000019580-E07aheddtPF720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:16:01 460 143.2500 XLON 01502015000019283-E07aheddtSFS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:19:04 823 143.3500 XLON 11502115000019849-E07aheddtXNR20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:21:00 469 143.3500 XLON 01502015000019862-E07aheddta6L20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:21:00 639 143.3500 XLON 11502115000019877-E07aheddta6J20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:24:25 461 143.3500 XLON 11502115000020165-E07aheddtf5x20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:28:58 820 143.5000 XLON 01502015000020673-E07aheddtni120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:28:58 67 143.5000 XLON 01502015000020673-E07aheddtni320210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:29:37 469 143.5000 XLON 01502015000020719-E07aheddtp4u20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:31:18 596 143.5000 XLON 11502115000021262-E07aheddtz3720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:31:19 469 143.4500 XLON 11502115000020730-E07aheddtzBp20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:33:49 268 143.6000 XLON 01502015000021690-E07ahedduDMk20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:33:49 159 143.6000 XLON 01502015000021690-E07ahedduDMm20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:33:58 426 143.5500 XLON 01502015000021523-E07ahedduEH620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:36:07 554 143.6000 XLON 01502015000022211-E07ahedduNvI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:36:15 207 143.5500 XLON 01502015000021927-E07ahedduOqJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:36:15 347 143.5500 XLON 01502015000021927-E07ahedduOqH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:36:39 469 143.5500 XLON 11502115000022330-E07ahedduQUq20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:38:22 716 143.4000 XLON 01502015000022554-E07ahedduY5U20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:38:22 51 143.4000 XLON 01502015000022554-E07ahedduY5W20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:41:18 785 143.5000 XLON 11502115000022978-E07aheddukF020210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:41:45 528 143.4500 XLON 01502015000022927-E07aheddulfx20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:43:21 805 143.4500 XLON 11502115000023227-E07ahedduqb420210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:47:43 447 143.7500 XLON 11502115000023756-E07aheddv4BP20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:47:43 450 143.7500 XLON 01502015000023772-E07aheddv4BR20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:47:43 418 143.7500 XLON 01502015000023772-E07aheddv4BT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:47:44 479 143.7500 XLON 11502115000023758-E07aheddv4BV20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:48:48 805 143.7000 XLON 01502015000023773-E07aheddv8Ey20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:49:28 20 143.6500 XLON 01502015000023799-E07aheddvAaN20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:49:28 509 143.6500 XLON 01502015000023799-E07aheddvAa320210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:52:18 427 143.9000 XLON 01502015000024456-E07aheddvOKB20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:54:09 438 143.9000 XLON 11502115000024667-E07aheddvV2y20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
14:58:21 426 143.7500 XLON 01502015000025086-E07aheddvkJD20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
15:59:41 360 143.2000 XLON 11502115000033824-E07aheddyyky20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
15:59:41 140 143.2000 XLON 11502115000033824-E07aheddyykw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
15:59:41 211 143.2000 XLON 11502115000033824-E07aheddyyku20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
15:59:42 1000 143.2000 XLON 11502115000033824-E07aheddyyo920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
15:59:49 857 143.2000 XLON 11502115000033824-E07aheddyz6820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:00:09 2154 143.2500 XLON 01502015000033872-E07aheddz0Ai20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:05:37 346 143.3500 XLON 01502015000034511-E07aheddzFG820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:05:37 600 143.3500 XLON 01502015000034511-E07aheddzFGA20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:05:37 1330 143.3500 XLON 01502015000034511-E07aheddzFGz20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:05:37 2674 143.4000 XLON 11502115000034573-E07aheddzFFb20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:13 173 143.4000 XLON 11502115000034867-E07aheddzGwH20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:13 1500 143.4000 XLON 11502115000034867-E07aheddzGvL20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:13 600 143.4000 XLON 11502115000034867-E07aheddzGvS20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021 2100 143.4000 XLON 11502115000034888-E07aheddzGyB20210930
16:06:14
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:14 1500 143.4000 XLON 11502115000034888-E07aheddzGy920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:15 1110 143.4000 XLON 11502115000034890-E07aheddzH0l20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:18 469 143.4000 XLON 11502115000034897-E07aheddzH7920210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:18 1730 143.4000 XLON 11502115000034890-E07aheddzH7720210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:19 399 143.4000 XLON 11502115000034900-E07aheddzHCo20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:06:19 1500 143.4000 XLON 11502115000034900-E07aheddzHCm20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:20 490 143.7000 XLON 01502015000035001-E07aheddzKRr20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 700 143.7000 XLON 01502015000035001-E07aheddzLDz20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 1408 143.6500 XLON 01502015000034989-E07aheddzLET20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 803 143.6000 XLON 11502115000034951-E07aheddzLEt20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 348 143.6000 XLON 11502115000034951-E07aheddzLEx20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 608 143.7000 XLON 01502015000035022-E07aheddzLE320210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 862 143.6500 XLON 01502015000034989-E07aheddzLEQ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 892 143.7000 XLON 01502015000035001-E07aheddzLE120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 1751 143.5000 XLON 11502115000035041-E07aheddzLIy20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 300 143.5000 XLON 11502115000035041-E07aheddzLJ120210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 251 143.5500 XLON 11502115000035040-E07aheddzLHU20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 1139 143.5500 XLON 11502115000035040-E07aheddzLHY20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 1249 143.5500 XLON 11502115000035040-E07aheddzLHW20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 934 143.6000 XLON 11502115000034951-E07aheddzLEz20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 400 143.5000 XLON 11502115000035041-E07aheddzLIM20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:07:34 1885 143.5500 XLON 01502015000035033-E07aheddzLHa20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:09:12 610 143.3500 XLON 01502015000035191-E07aheddzPXJ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:09:12 374 143.3500 XLON 01502015000035191-E07aheddzPXL20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021 2051 143.3000 XLON 11502115000035210-E07aheddzQ5R20210930
16:09:21
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:10:19 916 143.4000 XLON 01502015000035341-E07aheddzSmI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:10:38 627 143.4000 XLON 11502115000035400-E07aheddzTXA20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:10:38 455 143.4000 XLON 11502115000035400-E07aheddzTX820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:11:00 1214 143.4000 XLON 01502015000035422-E07aheddzUWI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:11:27 977 143.4000 XLON 01502015000035454-E07aheddzVb820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:11:27 286 143.4000 XLON 01502015000035454-E07aheddzVb620210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:11:54 910 143.4000 XLON 11502115000035530-E07aheddzWU820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:12:13 590 143.4000 XLON 11502115000035549-E07aheddzX5t20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:12:13 301 143.4000 XLON 11502115000035549-E07aheddzX5v20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:12:32 819 143.4000 XLON 11502115000035575-E07aheddzXst20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:12:49 805 143.4000 XLON 11502115000035594-E07aheddzYJw20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:13:07 199 143.4000 XLON 01502015000035581-E07aheddzYzV20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:13:07 695 143.4000 XLON 01502015000035581-E07aheddzYzT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:13:45 227 143.4000 XLON 11502115000035635-E07aheddzaHT20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:33 274 143.4000 XLON 11502115000035673-E07aheddzbzQ20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:33 178 143.4000 XLON 11502115000035673-E07aheddzbzK20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:33 733 143.4000 XLON 11502115000035635-E07aheddzbzG20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:33 463 143.4000 XLON 01502015000035624-E07aheddzbzI20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:33 1500 143.4000 XLON 01502015000035709-E07aheddzc0g20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:39 523 143.4000 XLON 01502015000035718-E07aheddzc6x20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:14:39 1009 143.4000 XLON 01502015000035718-E07aheddzc6v20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:01 429 143.5000 XLON 11502115000035991-E07aheddzg6p20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:01 1652 143.5000 XLON 11502115000035947-E07aheddzg6j20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:02 70 143.5000 XLON 01502015000035965-E07aheddzgDt20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:02 461 143.5000 XLON 01502015000035965-E07aheddzgDr20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:15 1156 143.5000 XLON 01502015000035994-E07aheddzgjA20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:42 816 143.5000 XLON 01502015000036037-E07aheddzhl820210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:16:42 152 143.5000 XLON 01502015000036037-E07aheddzhlA20210930
------- ------------ --------- ---------------------------------------
30-Sep-2021
16:17:06 832 143.5000 XLON 11502115000036118-E07aheddziSh20210930
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDCIUXDGBG
(END) Dow Jones Newswires
September 30, 2021 12:00 ET (16:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
