We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 0126E
Quilter PLC
02 November 2020
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 2 November 2020 Aggregate number of ordinary shares purchased: 1,364,541 Lowest price paid per share: 119.9500 pence Highest price paid per share: 121.9000 pence Average price paid per share: 120.8454 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 11,618,582 shares at a cost (including dealing and associated costs) of GBP14,733,173.95.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,786,920,095 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,364,541 (ISIN: GB00BDCXV269) Date of purchases: 2 November 2020 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 861,897 120.8841 119.9500 121.9000
----------- ---------------- ------------- --------------
CHI-X Europe 98,515 120.7887 119.9500 121.0000
----------- ---------------- ------------- --------------
Turquoise 84,817 120.7824 120.0000 121.0000
----------- ---------------- ------------- --------------
BATS Europe 319,312 120.7751 119.9500 121.0000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
02-Nov-2020
08:04:37 589 121.0000 BATE 24023240200000354-28Q000JV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:04:37 824 121.0000 BATE 40023400200000428-28Q000JW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:04:37 707 121.0000 BATE 40023400200000479-28Q000JX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:09:55 1451 121.3000 XLON 01003010000004825-E03hz0UGgUqk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:10:36 1146 121.5000 XLON 01003010000005181-E03hz0UGgXKy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:10:50 1841 121.4000 XLON 11003110000005080-E03hz0UGgYKa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:10:54 799 121.3500 XLON 11003110000005222-E03hz0UGgYei20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:13:11 1068 121.3000 XLON 01003010000005828-E03hz0UGgkNM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:14:21 1150 121.2500 XLON 01003010000006438-E03hz0UGgpHT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:14:25 707 121.1000 XLON 11003110000005719-E03hz0UGgpe420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:14:25 368 121.1000 XLON 11003110000005719-E03hz0UGgpe620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:15:21 766 121.4000 XLON 01003010000007465-E03hz0UGgtkQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:15:40 1314 121.6000 XLON 01003010000007618-E03hz0UGguoN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:16:17 1316 121.4000 XLON 01003010000007595-E03hz0UGgxL220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:17:31 780 121.3000 XLON 01003010000007647-E03hz0UGh13C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:18:02 481 121.1500 XLON 01003010000008616-E03hz0UGh2sK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:18:02 716 121.1500 XLON 01003010000008616-E03hz0UGh2sM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:18:10 648 121.0500 XLON 11003110000007997-E03hz0UGh3T720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:19:03 742 121.0500 XLON 11003110000007997-E03hz0UGh6fR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:21:48 1157 121.4500 XLON 01003010000010435-E03hz0UGhDRi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:23:22 966 121.4500 XLON 01003010000010567-E03hz0UGhGwl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:23:22 964 121.5500 XLON 01003010000010762-E03hz0UGhGwH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:23:45 965 121.4000 XLON 11003110000010830-E03hz0UGhITY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:25:05 1150 121.5000 XLON 01003010000012044-E03hz0UGhMXF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:25:45 1247 121.4000 XLON 11003110000012047-E03hz0UGhOsZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:26:47 994 121.2500 XLON 11003110000012033-E03hz0UGhSLG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:26:47 157 121.2500 XLON 11003110000012033-E03hz0UGhSLE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:27:26 961 121.4000 XLON 01003010000013111-E03hz0UGhTjL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:28:08 1207 121.3500 XLON 11003110000013176-E03hz0UGhV3820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:28:21 596 121.4000 XLON 01003010000013596-E03hz0UGhVSB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:28:27 294 121.4000 XLON 01003010000013596-E03hz0UGhVYF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:28:27 164 121.4000 XLON 01003010000013596-E03hz0UGhVYD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:29:37 1436 121.4000 XLON 01003010000013924-E03hz0UGhYCd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:29:49 960 121.3000 XLON 01003010000013074-E03hz0UGhYd620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:30:20 562 121.2500 XLON 01003010000014441-E03hz0UGhcK820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:30:20 128 121.2500 XLON 01003010000014441-E03hz0UGhcKA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:30:20 648 121.2500 XLON 01003010000014441-E03hz0UGhcG520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:31:41 1706 121.3500 XLON 01003010000014993-E03hz0UGhhAX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:32:04 1618 121.3000 XLON 01003010000014646-E03hz0UGhiWG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:33:37 1434 121.1500 XLON 01003010000015678-E03hz0UGhmlt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:33:57 933 121.1000 XLON 01003010000014672-E03hz0UGhnW320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:33:58 497 121.0500 XLON 11003110000015063-E03hz0UGhnX120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:33:58 728 121.0500 XLON 11003110000015063-E03hz0UGhnWz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:17 175 121.1000 XLON 11003110000016344-E03hz0UGhsk720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:17 1165 121.1000 XLON 11003110000016344-E03hz0UGhsk920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:30 589 121.0000 XLON 01003010000016241-E03hz0UGhtSq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 790 121.0000 CHIX 40043400400009413-128Q0070E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 6200 121.0000 BATE 24023240200017475-28Q004OX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 230 120.9500 XLON 11003110000016307-E03hz0UGhtrx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 963 120.9500 XLON 11003110000016307-E03hz0UGhtrv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 728 121.0000 CHIX 24043240400009546-128Q0070F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 2224 121.0000 CHIX 24043240400009029-128Q0070C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1906 121.0000 BATE 24023240200017475-28Q004OW20201102
08:36:39
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 792 121.0000 TRQX 48003480000004063-E03hz0oC1yPx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 494 121.0000 BATE 40023400200016818-28Q004OV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 703 121.0000 XLON 01003010000016241-E03hz0UGhtrM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 1008 121.0000 CHIX 24043240400009500-128Q0070D20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:39 2400 121.0000 BATE 40023400200016818-28Q004OU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:51 26 120.8000 XLON 11003110000016725-E03hz0UGhuoC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:51 670 120.8000 XLON 11003110000016725-E03hz0UGhuoJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:54 735 120.8000 XLON 01003010000016883-E03hz0UGhv6N20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:36:54 15 120.8000 XLON 11003110000016725-E03hz0UGhv6L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:01 1284 121.1500 XLON 11003110000018580-E03hz0UGi5ee20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:42 585 121.0500 XLON 01003010000018144-E03hz0UGi81A20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:42 1256 121.0500 XLON 01003010000018144-E03hz0UGi81C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 486 121.0000 CHIX 24043240400010131-128Q007T520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 165 121.0000 BATE 24023240200019669-28Q005AC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 2235 121.0000 BATE 40023400200018513-28Q005AB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 599 121.0000 TRQX 08003080000019052-E03hz0oC2Epa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 209 121.0000 CHIX 24043240400010131-128Q007T620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 843 121.0000 XLON 01003010000018479-E03hz0UGi8E620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 590 121.0000 CHIX 40043400400010457-128Q007T420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 1266 121.0000 TRQX 08003080000017684-E03hz0oC2EpY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 659 121.0000 BATE 40023400200019999-28Q005AE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 757 121.0000 BATE 40023400200019999-28Q005AF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 715 121.0000 TRQX 48003480000018433-E03hz0oC2EpW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:41:46 1741 121.0000 BATE 24023240200019669-28Q005AD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:45:06 665 121.3500 XLON 01003010000019683-E03hz0UGiFDU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:45:06 840 121.3500 XLON 01003010000019683-E03hz0UGiFDS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:45:06 1248 121.4000 XLON 11003110000019974-E03hz0UGiFAa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:45:08 825 121.3000 XLON 11003110000019711-E03hz0UGiFIP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:45:08 532 121.3000 XLON 11003110000019711-E03hz0UGiFIR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:47:41 587 121.3000 XLON 01003010000020758-E03hz0UGiKen20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:47:41 554 121.3000 XLON 01003010000020758-E03hz0UGiKeq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:50:08 590 121.2500 XLON 01003010000021430-E03hz0UGiR8o20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:50:25 1097 121.2500 XLON 01003010000021430-E03hz0UGiRdR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:50:28 595 121.2000 XLON 11003110000021533-E03hz0UGiRzm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:51:40 939 121.2000 XLON 11003110000021533-E03hz0UGiVCi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:51:40 1157 121.2500 XLON 01003010000021991-E03hz0UGiVAR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:55:46 1301 121.3500 XLON 11003110000023425-E03hz0UGie7R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:56:14 3 121.4500 XLON 01003010000023532-E03hz0UGifu920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:56:14 833 121.4500 XLON 01003010000023532-E03hz0UGifu620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:56:40 833 121.4500 XLON 01003010000023629-E03hz0UGigiI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:56:40 478 121.4500 XLON 01003010000023629-E03hz0UGigiK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:57:07 261 121.3000 XLON 01003010000023494-E03hz0UGihvh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:57:07 357 121.3000 XLON 01003010000023494-E03hz0UGihvj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
08:57:07 595 121.3000 XLON 01003010000023494-E03hz0UGihvf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:02:06 1582 121.6500 XLON 01003010000025454-E03hz0UGisKF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:05:58 697 121.6000 XLON 11003110000026363-E03hz0UGj07g20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:05:58 595 121.6000 XLON 11003110000025956-E03hz0UGj07c20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:05:58 13 121.6000 XLON 11003110000025956-E03hz0UGj07e20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:06:49 490 121.6000 XLON 11003110000026995-E03hz0UGj2Zd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:06:49 448 121.6000 XLON 11003110000026995-E03hz0UGj2Zf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:06:49 247 121.6000 XLON 11003110000026995-E03hz0UGj2Zb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:06:52 1544 121.5500 XLON 11003110000026955-E03hz0UGj2gP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:08:21 411 121.5000 XLON 11003110000025224-E03hz0UGj5dJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:08:27 256 121.5000 XLON 11003110000025224-E03hz0UGj5oZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:08:30 761 121.5000 XLON 11003110000025224-E03hz0UGj5ys20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:12:17 2301 121.5000 XLON 11003110000028319-E03hz0UGjCTo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:13:09 1841 121.4500 XLON 11003110000028310-E03hz0UGjDWg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:13:20 2218 121.4500 XLON 11003110000029154-E03hz0UGjDsC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:15:12 1548 121.3500 XLON 11003110000029522-E03hz0UGjGru20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:34 589 121.3500 XLON 01003010000029793-E03hz0UGjMta20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:35 833 121.3500 XLON 01003010000029793-E03hz0UGjMu420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:35 324 121.3500 XLON 01003010000029793-E03hz0UGjMu820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:35 417 121.3500 XLON 01003010000029793-E03hz0UGjMu620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:52 531 121.3000 XLON 01003010000028978-E03hz0UGjNDN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:52 236 121.3000 XLON 01003010000028978-E03hz0UGjNDL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:17:52 597 121.3000 XLON 01003010000028444-E03hz0UGjNDJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:19:20 89 121.3000 XLON 11003110000030621-E03hz0UGjQfR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:19:20 929 121.3000 XLON 11003110000030621-E03hz0UGjQfP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:20:43 1300 121.4500 XLON 01003010000030584-E03hz0UGjT2B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:20:43 1308 121.4500 XLON 01003010000030584-E03hz0UGjT2D20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:21:03 1841 121.4000 XLON 11003110000030781-E03hz0UGjTws20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:21:41 1258 121.4000 XLON 01003010000031011-E03hz0UGjVGa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:23:15 1199 121.4000 XLON 01003010000031294-E03hz0UGjYL620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:23:27 1315 121.4500 XLON 11003110000031558-E03hz0UGjYao20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2044 121.5000 XLON 01003010000031726-E03hz0UGjaqp20201102
09:25:01
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:26:41 456 121.5000 XLON 11003110000032173-E03hz0UGjdTB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:26:41 558 121.5000 XLON 11003110000032173-E03hz0UGjdTD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:26:41 1022 121.5000 XLON 11003110000032173-E03hz0UGjdTF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:28:48 1676 121.4500 XLON 01003010000032363-E03hz0UGjhTZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:30:51 58 121.5500 XLON 01003010000033042-E03hz0UGjkdC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:30:52 58 121.5500 XLON 01003010000033042-E03hz0UGjkdF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:30:52 872 121.5500 XLON 01003010000033042-E03hz0UGjkdH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:31:14 590 121.6500 XLON 11003110000033367-E03hz0UGjmnN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:31:41 226 121.9000 XLON 01003010000033406-E03hz0UGjpZK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:31:41 1441 121.9000 XLON 01003010000033406-E03hz0UGjpZM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:32:09 1192 121.8000 XLON 01003010000033393-E03hz0UGjt3320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:34:21 1417 121.8000 XLON 01003010000034403-E03hz0UGjyqS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:35:01 231 121.8000 XLON 11003110000034765-E03hz0UGjzcd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:35:01 86 121.8000 XLON 11003110000034765-E03hz0UGjzcf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:36:01 2233 121.8000 XLON 11003110000035017-E03hz0UGk1Xn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:37:41 1775 121.8000 XLON 11003110000035381-E03hz0UGk4MA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:39:39 1512 121.8000 XLON 01003010000035581-E03hz0UGk7QA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:41:41 2148 121.8000 XLON 11003110000036425-E03hz0UGkBdu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:42:24 1594 121.7500 XLON 11003110000035927-E03hz0UGkCfk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:42:24 707 121.7500 XLON 11003110000035927-E03hz0UGkCfi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:43:21 685 121.8000 XLON 01003010000036563-E03hz0UGkDoE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:44:21 1525 121.8000 XLON 01003010000036837-E03hz0UGkFFH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:45:29 14 121.7000 XLON 01003010000037012-E03hz0UGkHfq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:45:29 2400 121.7000 XLON 01003010000037012-E03hz0UGkHfo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:46:03 1144 121.6500 XLON 11003110000036770-E03hz0UGkJns20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:48:03 1360 121.6000 XLON 11003110000037769-E03hz0UGkOOz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:48:03 320 121.6000 XLON 11003110000037769-E03hz0UGkOP120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:51:00 648 121.7500 XLON 11003110000038884-E03hz0UGkTTY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:53:40 1261 121.7500 XLON 01003010000038988-E03hz0UGkY1F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:54:21 1528 121.7000 XLON 01003010000039350-E03hz0UGkZRt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:55:01 2769 121.7000 XLON 11003110000039722-E03hz0UGkaFF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:56:40 2301 121.6500 XLON 11003110000038660-E03hz0UGkcaL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2022 121.6500 XLON 01003010000039910-E03hz0UGkcfD20201102
09:56:41
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:58:54 3134 121.6500 XLON 01003010000040316-E03hz0UGkfSW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:59:28 78 121.6000 XLON 11003110000040516-E03hz0UGkgVy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:59:28 758 121.6000 XLON 11003110000040516-E03hz0UGkgW020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:59:59 980 121.5500 XLON 11003110000039014-E03hz0UGkhCa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
09:59:59 466 121.5500 XLON 11003110000039014-E03hz0UGkhCY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:00:00 2225 121.5500 XLON 11003110000040930-E03hz0UGkhK620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:01:40 656 121.7000 XLON 11003110000041482-E03hz0UGkl0v20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:01:40 1016 121.7000 XLON 11003110000041482-E03hz0UGkl0t20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:02:23 1239 121.6000 XLON 11003110000041369-E03hz0UGkmp020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:08 375 121.6000 XLON 01003010000041999-E03hz0UGkt8l20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:08 770 121.6000 XLON 01003010000041999-E03hz0UGkt8j20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:08 492 121.6000 XLON 01003010000041999-E03hz0UGkt8n20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:40 766 121.5500 XLON 11003110000042176-E03hz0UGktua20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:40 313 121.6000 XLON 11003110000042723-E03hz0UGktuW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:06:40 2500 121.6000 XLON 11003110000042723-E03hz0UGktuU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:07:03 1144 121.5500 XLON 11003110000042176-E03hz0UGkuQs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:10:40 1407 121.5000 XLON 01003010000043535-E03hz0UGl0YV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:14:05 1407 121.4500 XLON 11003110000043724-E03hz0UGl5o520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:14:05 1747 121.3500 XLON 11003110000043575-E03hz0UGl5oB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:16:02 904 121.3500 XLON 01003010000044749-E03hz0UGlAJ020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:16:02 1440 121.3500 XLON 01003010000044749-E03hz0UGlAIy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:16:02 373 121.3500 XLON 01003010000044749-E03hz0UGlAIw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:16:14 1192 121.3000 XLON 01003010000044782-E03hz0UGlB2Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:16:14 457 121.3000 XLON 01003010000044782-E03hz0UGlB2a20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:17:49 660 121.5500 XLON 01003010000045114-E03hz0UGlDiU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:19:44 1846 121.6500 XLON 01003010000045451-E03hz0UGlHA920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:19:44 252 121.6000 XLON 11003110000045442-E03hz0UGlHAK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:19:44 1169 121.6000 XLON 11003110000045442-E03hz0UGlHAI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:26 1075 121.7000 XLON 11003110000046031-E03hz0UGlKAX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:26 934 121.7000 XLON 11003110000046031-E03hz0UGlKAV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:26 361 121.7000 XLON 11003110000046031-E03hz0UGlKAZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:41 1562 121.6500 XLON 01003010000045913-E03hz0UGlKeE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:51 99 121.5500 XLON 01003010000045867-E03hz0UGlKxT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:51 600 121.5500 XLON 01003010000045867-E03hz0UGlKxR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:21:51 2301 121.6000 XLON 11003110000045756-E03hz0UGlKx020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:26:41 1658 121.6500 XLON 01003010000046743-E03hz0UGlTD220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:26:41 175 121.6500 XLON 01003010000046743-E03hz0UGlTD620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:27:42 1410 121.6000 XLON 01003010000046737-E03hz0UGlViH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:27:42 647 121.6500 XLON 01003010000046894-E03hz0UGlVhz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:30:25 1011 121.6500 XLON 01003010000047475-E03hz0UGlbCX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:30:25 519 121.6500 XLON 01003010000047475-E03hz0UGlbCZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:30:42 1218 121.5500 XLON 11003110000047537-E03hz0UGlbu220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:30:43 316 121.5500 XLON 11003110000047537-E03hz0UGlbuy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:31:19 1685 121.5000 XLON 01003010000047366-E03hz0UGlcqL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:31:19 2 121.5000 XLON 01003010000047366-E03hz0UGlcqI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:31:41 1160 121.5000 XLON 11003110000047901-E03hz0UGldPX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:36:01 1742 121.5000 XLON 11003110000048764-E03hz0UGliuu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:37:17 1276 121.4000 XLON 01003010000047743-E03hz0UGllEm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:37:17 692 121.4000 XLON 01003010000048400-E03hz0UGllEo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:39:21 648 121.5000 XLON 01003010000049327-E03hz0UGloqJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:39:21 471 121.5000 XLON 01003010000049327-E03hz0UGloqF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:39:21 594 121.5000 XLON 01003010000049327-E03hz0UGloqH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:41:59 2148 121.4000 XLON 01003010000049520-E03hz0UGlthB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:45:00 119 121.5000 XLON 01003010000050641-E03hz0UGlwwY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:45:00 1444 121.5000 XLON 01003010000050641-E03hz0UGlwwU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:45:02 825 121.5000 XLON 11003110000050789-E03hz0UGlx0B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:45:04 909 121.5000 XLON 11003110000050789-E03hz0UGlx3b20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:46:48 611 121.4000 XLON 01003010000050305-E03hz0UGlzJg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2050 121.4000 XLON 01003010000050305-E03hz0UGlzJi20201102
10:46:48
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:48:20 2500 121.4000 XLON 01003010000051480-E03hz0UGm15F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:49:00 618 121.3500 XLON 11003110000049682-E03hz0UGm1kQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:49:00 1069 121.3500 XLON 11003110000049682-E03hz0UGm1kO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:50:52 1288 121.3000 XLON 01003010000051786-E03hz0UGm4Ll20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:50:52 246 121.3000 XLON 01003010000051786-E03hz0UGm4Ln20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:51:02 589 121.2500 XLON 11003110000051927-E03hz0UGm4bg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:51:02 1559 121.2500 XLON 11003110000051927-E03hz0UGm4bi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:52:27 589 121.4500 XLON 11003110000052421-E03hz0UGm6wZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:52:46 771 121.4500 XLON 01003010000052333-E03hz0UGm7X620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:53:20 589 121.4500 XLON 01003010000052435-E03hz0UGm8VF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:53:20 570 121.4500 XLON 01003010000052435-E03hz0UGm8VD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:55:07 1157 121.3500 XLON 01003010000052319-E03hz0UGmAdC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:57:40 2408 121.4000 XLON 11003110000053427-E03hz0UGmGNn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:59:02 1699 121.3500 XLON 01003010000053118-E03hz0UGmIW120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:59:50 789 121.3000 XLON 11003110000052398-E03hz0UGmJZF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
10:59:50 707 121.3000 XLON 11003110000052398-E03hz0UGmJZD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:00:39 1534 121.3000 XLON 11003110000053887-E03hz0UGmLX620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:01:05 2148 121.2500 XLON 11003110000053858-E03hz0UGmMW920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:03:20 62 121.1000 XLON 01003010000054106-E03hz0UGmQRx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:03:20 848 121.1000 XLON 01003010000054106-E03hz0UGmQRr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:03:20 648 121.1000 XLON 01003010000054106-E03hz0UGmQRo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:04:15 544 121.1500 XLON 11003110000054703-E03hz0UGmRm420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:04:15 341 121.1500 XLON 11003110000054703-E03hz0UGmRlz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:04:27 851 121.1500 XLON 11003110000054703-E03hz0UGmRxU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:07:50 1070 121.3000 XLON 01003010000055242-E03hz0UGmWiK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:07:50 412 121.3000 XLON 01003010000055242-E03hz0UGmWiI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:07:51 255 121.2500 XLON 01003010000055123-E03hz0UGmWjb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:07:51 1085 121.2500 XLON 01003010000055123-E03hz0UGmWjY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:13:25 1855 121.3000 XLON 01003010000056331-E03hz0UGmgLT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:13:25 1484 121.3000 XLON 11003110000056429-E03hz0UGmgLV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:15:00 1098 121.3000 XLON 11003110000056814-E03hz0UGmjTt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:15:00 138 121.3000 XLON 11003110000056814-E03hz0UGmjTr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:15:00 1761 121.3000 XLON 11003110000056814-E03hz0UGmjTv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:15:46 1227 121.3500 XLON 01003010000056794-E03hz0UGmkx220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:15:56 1032 121.3000 XLON 11003110000056968-E03hz0UGmlLL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:16:40 589 121.2500 XLON 01003010000057064-E03hz0UGmmio20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:16:40 1220 121.2000 XLON 11003110000057149-E03hz0UGmmj620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:16:40 1526 121.2500 XLON 01003010000057064-E03hz0UGmmiq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:18:20 1348 121.1500 XLON 11003110000057451-E03hz0UGmpTi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:18:20 241 121.1500 XLON 11003110000057451-E03hz0UGmpTk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:03 613 121.4000 XLON 01003010000057899-E03hz0UGmtN520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:03 896 121.4000 XLON 01003010000057900-E03hz0UGmtN920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:06 733 121.4000 XLON 11003110000058013-E03hz0UGmtbB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:36 935 121.3500 XLON 11003110000057999-E03hz0UGmuPW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:51 76 121.2500 XLON 01003010000058016-E03hz0UGmupB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:22:51 1087 121.2500 XLON 01003010000058016-E03hz0UGmup820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:24:36 652 121.4000 XLON 01003010000058288-E03hz0UGmxCd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:25:00 1453 121.4500 XLON 01003010000058355-E03hz0UGmy2O20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:25:00 865 121.4500 XLON 01003010000058355-E03hz0UGmy2M20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:26:44 1507 121.4000 XLON 11003110000058748-E03hz0UGn19F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:27:21 636 121.3500 XLON 11003110000058391-E03hz0UGn24n20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:27:21 746 121.3500 XLON 11003110000058391-E03hz0UGn24p20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:29:20 1508 121.3000 XLON 11003110000059294-E03hz0UGn4wy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:31:05 1388 121.4000 XLON 11003110000059520-E03hz0UGn7a320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:31:40 2681 121.4000 XLON 11003110000059806-E03hz0UGn8JZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:33:26 1254 121.4000 XLON 01003010000060029-E03hz0UGnAcd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:35:00 887 121.4000 XLON 11003110000060517-E03hz0UGnCQE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:36:39 1482 121.4000 XLON 11003110000060536-E03hz0UGnEW720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:36:39 918 121.4000 XLON 01003010000060696-E03hz0UGnEW920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:39:20 589 121.5000 XLON 01003010000061465-E03hz0UGnIr020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:39:20 648 121.5000 XLON 01003010000061465-E03hz0UGnIqy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:39:46 1380 121.4500 XLON 11003110000061368-E03hz0UGnJJw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:41:17 1698 121.4000 XLON 01003010000061589-E03hz0UGnL9A20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:41:41 612 121.4000 XLON 11003110000062078-E03hz0UGnLgk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:41:41 646 121.4000 XLON 11003110000062078-E03hz0UGnLgm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:44:21 93 121.4000 XLON 01003010000062501-E03hz0UGnOEE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:44:21 1502 121.4000 XLON 01003010000062501-E03hz0UGnOEG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:46:01 2380 121.4000 XLON 01003010000062870-E03hz0UGnQmi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:46:41 821 121.4000 XLON 01003010000062969-E03hz0UGnRT620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:46:41 179 121.4000 XLON 01003010000062969-E03hz0UGnRTA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:46:41 1274 121.4000 XLON 01003010000062969-E03hz0UGnRT820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:48:07 2316 121.3500 XLON 11003110000061708-E03hz0UGnSpO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:50:42 1477 121.4000 XLON 11003110000063665-E03hz0UGnVQG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:52:40 1850 121.3500 XLON 11003110000063593-E03hz0UGnXUu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:52:40 807 121.4000 XLON 11003110000063971-E03hz0UGnXUp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:52:40 1129 121.4000 XLON 11003110000063971-E03hz0UGnXUr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:54:20 787 121.3000 XLON 11003110000064202-E03hz0UGnZ9E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:55:00 1031 121.3000 XLON 11003110000064202-E03hz0UGnZiK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:55:00 1433 121.3000 XLON 01003010000064194-E03hz0UGnZjH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:55:00 895 121.3000 XLON 01003010000064194-E03hz0UGnZjF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:59:14 8 121.3500 XLON 11003110000065010-E03hz0UGneSL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:59:14 1062 121.3500 XLON 11003110000065010-E03hz0UGneSJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:59:14 1397 121.3500 XLON 11003110000064591-E03hz0UGneRl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
11:59:45 122 121.3000 XLON 01003010000064485-E03hz0UGnezJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:05:00 890 121.3500 XLON 01003010000066034-E03hz0UGnlXS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:05:44 1080 121.3000 XLON 11003110000066085-E03hz0UGnmFr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:05:59 1025 121.2500 XLON 11003110000065144-E03hz0UGnmY420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:05:59 825 121.2500 XLON 11003110000065144-E03hz0UGnmY220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:06:50 54 121.2000 XLON 01003010000065049-E03hz0UGnnHR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:06:50 1325 121.2000 XLON 01003010000065049-E03hz0UGnnHT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:10:39 1028 121.2000 XLON 01003010000066888-E03hz0UGnro820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:10:39 850 121.2000 XLON 01003010000066888-E03hz0UGnro620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:10:48 1565 121.1500 XLON 11003110000066958-E03hz0UGns3R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:16:01 104 121.2500 XLON 01003010000067997-E03hz0UGnyFP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:16:01 217 121.2500 XLON 01003010000067997-E03hz0UGnyFN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:17:29 1354 121.2000 XLON 11003110000068182-E03hz0UGo0OR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:17:29 1824 121.2000 XLON 01003010000067802-E03hz0UGo0OH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:17:30 1248 121.1500 XLON 01003010000068117-E03hz0UGo0ag20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:19 1496 121.1000 XLON 11003110000068523-E03hz0UGo3UT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:19 3048 121.0500 XLON 01003010000068458-E03hz0UGo3V220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:19 640 121.1000 XLON 01003010000067168-E03hz0UGo3UP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:19 903 121.1000 XLON 01003010000067168-E03hz0UGo3UR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 2404 121.0000 CHIX 40043400400050521-128Q00XUA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 691 121.0000 BATE 24023240200021814-28Q00POU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 900 121.0000 BATE 24023240200022030-28Q00POV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 590 121.0000 CHIX 24043240400011339-128Q00XU920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 589 121.0000 TRQX 48003480000020830-E03hz0oCAUWX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 824 121.0000 TRQX 48003480000020810-E03hz0oCAUWZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2075 121.0000 BATE 24023240200022051-28Q00POW20201102
12:19:23
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 1521 121.0000 BATE 40023400200022440-28Q00POT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:23 766 121.0000 TRQX 08003080000020142-E03hz0oCAUWV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:26 2555 121.0000 BATE 24023240200108827-28Q00POX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:19:26 1822 121.0000 CHIX 24043240400050940-128Q00XUC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:20:03 946 121.0000 CHIX 24043240400050940-128Q00XWJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:20:04 456 120.9500 BATE 40023400200108532-28Q00PRB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:20:04 83 120.9500 XLON 11003110000068894-E03hz0UGo4r620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:23:20 733 121.1000 XLON 01003010000069437-E03hz0UGo9By20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:23:20 1300 121.1000 XLON 01003010000069437-E03hz0UGo9Bw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:24:20 684 121.1000 XLON 01003010000069539-E03hz0UGo9yh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:25:00 717 121.1000 XLON 11003110000069668-E03hz0UGoAUa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:25:00 1443 121.1000 XLON 11003110000069668-E03hz0UGoAUY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:25:16 707 121.0500 XLON 11003110000068981-E03hz0UGoAlj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:25:16 1376 121.0500 XLON 11003110000068981-E03hz0UGoAlm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:25:50 1205 121.0500 XLON 11003110000069850-E03hz0UGoBWA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:29:28 2342 121.1000 XLON 01003010000070442-E03hz0UGoFRP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:30:00 1322 121.0500 XLON 11003110000070596-E03hz0UGoFy620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:30:34 365 121.0500 XLON 11003110000070596-E03hz0UGoGfQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:34:20 1405 121.1000 XLON 11003110000071244-E03hz0UGoLMV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:34:20 1754 121.1000 XLON 11003110000071244-E03hz0UGoLMT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:36:34 124 121.1000 XLON 11003110000071340-E03hz0UGoNdG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:36:34 495 121.1000 XLON 11003110000071340-E03hz0UGoNd820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:36:34 825 121.1000 XLON 11003110000071340-E03hz0UGoNdA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:38:07 1105 121.1500 XLON 11003110000071643-E03hz0UGoPZ420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:38:07 1661 121.1500 XLON 11003110000071643-E03hz0UGoPZ120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:38:24 938 121.1000 XLON 11003110000071340-E03hz0UGoQ6H20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:40:25 201 121.1000 XLON 11003110000072099-E03hz0UGoSYH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1947 121.1000 XLON 11003110000072099-E03hz0UGoSYJ20201102
12:40:25
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:40:36 648 121.0500 XLON 01003010000072036-E03hz0UGoTCZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:40:41 431 121.0500 XLON 01003010000072036-E03hz0UGoTiA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:40:41 287 121.0500 XLON 01003010000072036-E03hz0UGoTi820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:40:41 321 121.0500 XLON 01003010000072036-E03hz0UGoTi620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:45:11 2400 121.0500 XLON 01003010000072979-E03hz0UGoaHB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:45:11 593 121.0500 XLON 01003010000072979-E03hz0UGoaHD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:47:42 2132 121.0000 BATE 40023400200117551-28Q00RSV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:47:42 599 121.0000 XLON 11003110000072741-E03hz0UGodjB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:47:42 1755 121.0000 BATE 40023400200117551-28Q00RSU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:47:42 1401 121.0000 XLON 11003110000072471-E03hz0UGodj920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:50:39 2176 121.1000 XLON 01003010000073705-E03hz0UGogiW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:50:39 1841 121.1000 XLON 11003110000073768-E03hz0UGogiY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 1720 121.0000 XLON 11003110000074089-E03hz0UGolDs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 1430 121.0000 BATE 40023400200120699-28Q00S8V20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2006 120.9500 XLON 01003010000074031-E03hz0UGolEO20201102
12:53:12
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 602 121.0000 CHIX 24043240400056450-128Q0116J20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 5400 121.0000 TRQX 08003080000121359-E03hz0oCBVKF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 6449 121.0000 BATE 40023400200120042-28Q00S8T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 2942 121.0000 CHIX 40043400400056022-128Q0116I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 10226 121.0000 CHIX 40043400400055705-128Q0116H20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 704 121.0000 CHIX 40043400400056023-128Q0116K20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 5249 121.0000 TRQX 48003480000117883-E03hz0oCBVKH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 2400 121.0000 BATE 40023400200120042-28Q00S8S20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 2302 121.0000 BATE 24023240200120862-28Q00S8U20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:12 2400 121.0000 BATE 40023400200120042-28Q00S8R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:21 2383 121.0000 BATE 24023240200121004-28Q00S9C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:53:21 1956 121.0000 BATE 24023240200121004-28Q00S9B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:56:10 1628 121.0500 XLON 01003010000074516-E03hz0UGooUG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2061 121.1500 XLON 01003010000074964-E03hz0UGoq9J20201102
12:58:04
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:58:20 707 121.1500 XLON 11003110000075092-E03hz0UGoqc620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:59:03 767 121.1000 XLON 11003110000075033-E03hz0UGorXv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:59:03 1118 121.1000 XLON 01003010000074965-E03hz0UGorXz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
12:59:03 306 121.1000 XLON 01003010000074965-E03hz0UGorXx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:00:26 1145 121.2500 XLON 01003010000075527-E03hz0UGotwh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:00:26 243 121.2500 XLON 01003010000075527-E03hz0UGotwj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:00:26 676 121.2500 XLON 01003010000075527-E03hz0UGotwf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:02:05 935 121.1500 XLON 01003010000075371-E03hz0UGowFZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:02:05 785 121.1500 XLON 01003010000075371-E03hz0UGowFc20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:02:55 1720 121.1000 XLON 11003110000075428-E03hz0UGoxat20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:05:17 1164 121.1000 XLON 01003010000076424-E03hz0UGp15a20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:05:17 793 121.1000 XLON 01003010000076424-E03hz0UGp15Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1957 121.0500 XLON 11003110000076173-E03hz0UGp2q520201102
13:06:20
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:07:23 652 121.0000 XLON 11003110000076490-E03hz0UGp4hB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:07:23 24 121.0000 BATE 24023240200122294-28Q00TF720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:12:19 1138 121.1500 XLON 11003110000077928-E03hz0UGpCFD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:12:19 1562 121.1500 XLON 11003110000077928-E03hz0UGpCFB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:13:21 89 121.1500 XLON 11003110000078219-E03hz0UGpDfT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:14:21 374 121.1500 XLON 01003010000078318-E03hz0UGpF1y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:14:21 2500 121.1500 XLON 01003010000078318-E03hz0UGpF1w20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:15:00 911 121.1500 XLON 11003110000078499-E03hz0UGpFuL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1907 121.1500 XLON 01003010000078814-E03hz0UGpITw20201102
13:16:18
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:21:00 640 121.1500 XLON 01003010000079718-E03hz0UGpOH820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:21:00 550 121.1500 XLON 01003010000079718-E03hz0UGpOH620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:21:06 2178 121.1000 XLON 01003010000079496-E03hz0UGpOUt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:21:10 296 121.1000 XLON 01003010000079496-E03hz0UGpObN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2100 121.1000 XLON 01003010000079831-E03hz0UGpPWe20201102
13:21:40
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:21:40 76 121.1000 XLON 01003010000079831-E03hz0UGpPWg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:22:09 1332 121.0500 XLON 11003110000079741-E03hz0UGpQDs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:22:19 1083 121.0000 BATE 40023400200126190-28Q00ULU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:22:19 1604 121.0000 BATE 24023240200126807-28Q00ULT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:22:19 140 121.0000 BATE 24023240200127407-28Q00ULV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:22:19 1094 121.0000 BATE 24023240200125719-28Q00ULS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:24:51 2463 121.0500 XLON 01003010000080374-E03hz0UGpUSa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:27:19 466 121.0500 XLON 01003010000080803-E03hz0UGpY3g20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:27:19 2110 121.0500 XLON 11003110000080739-E03hz0UGpY3c20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:27:19 184 121.0500 XLON 01003010000080803-E03hz0UGpY3e20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:29:17 1851 121.0000 BATE 24023240200130822-28Q00V6H20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:29:17 444 121.0000 XLON 01003010000080306-E03hz0UGpaZm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:29:18 834 121.0000 XLON 01003010000080306-E03hz0UGpaaE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:29:18 420 121.0000 XLON 01003010000080306-E03hz0UGpaZx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:29:22 12 121.0000 XLON 01003010000080306-E03hz0UGpaeA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:30:59 3009 121.0500 XLON 01003010000081581-E03hz0UGpdtp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:27 918 121.0000 BATE 40023400200131215-28Q00VES20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:27 2400 121.0000 BATE 40023400200131215-28Q00VER20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:27 949 121.0000 XLON 11003110000081450-E03hz0UGpema20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:27 652 121.0000 BATE 40023400200131215-28Q00VEQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:30 1278 121.0000 CHIX 24043240400060824-128Q0160O20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:30 86 121.0000 XLON 11003110000081450-E03hz0UGpenz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:31:30 344 121.0000 XLON 11003110000081450-E03hz0UGpenx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:33:16 727 121.0000 XLON 01003010000081864-E03hz0UGphMI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:33:24 95 121.0000 XLON 01003010000081864-E03hz0UGphU120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:34:17 60 121.0000 XLON 01003010000081864-E03hz0UGpiZz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:34:51 1115 121.0000 XLON 01003010000082125-E03hz0UGpjP820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:34:51 1286 121.0000 XLON 01003010000081864-E03hz0UGpjP220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:34:51 151 121.0000 XLON 01003010000082125-E03hz0UGpjP620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:36:00 459 121.0000 BATE 40023400200132759-28Q00VY720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:36:17 498 121.0000 BATE 40023400200132759-28Q00VZX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:37:01 1500 121.0000 TRQX 48003480000124036-E03hz0oCCqEG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:37:01 871 121.0000 BATE 40023400200133702-28Q00W1B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:37:07 671 121.0000 BATE 40023400200133702-28Q00W2320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:37:07 3343 121.0000 CHIX 24043240400062797-128Q016ZH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:02 1296 121.0500 XLON 01003010000083058-E03hz0UGpp7c20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:02 1064 121.0500 XLON 01003010000083058-E03hz0UGpp7g20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:02 1515 121.0500 XLON 01003010000083058-E03hz0UGpp7e20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:02 1191 121.0500 XLON 01003010000083058-E03hz0UGpp7D20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:27 1680 121.0000 BATE 40023400200133686-28Q00W7C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:38:54 1194 121.0000 TRQX 48003480000124036-E03hz0oCCthq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1323 121.0000 CHIX 24043240400063005-128Q0177Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 5526 121.0000 CHIX 24043240400062981-128Q0177U20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1940 121.0000 CHIX 40043400400062639-128Q0177X20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1508 121.0000 CHIX 40043400400062640-128Q0177V20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 6736 121.0000 TRQX 48003480000129439-E03hz0oCCtyr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 949 121.0000 CHIX 40043400400062639-128Q0177W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1358 121.0000 TRQX 48003480000124036-E03hz0oCCtym20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 6105 121.0000 TRQX 48003480000124036-E03hz0oCCtyp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 13548 121.0000 BATE 40023400200133686-28Q00W9020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 6730 121.0000 CHIX 24043240400062806-128Q0177T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1046 120.9000 XLON 11003110000082088-E03hz0UGpqOd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1263 120.9000 XLON 01003010000082862-E03hz0UGpqOh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1058 120.9000 BATE 40023400200134113-28Q00W9420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 3098 121.0000 BATE 24023240200134465-28Q00W9120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1299 120.9000 XLON 11003110000082168-E03hz0UGpqOf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 2207 120.9500 XLON 01003010000081403-E03hz0UGpqO220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 1176 120.9500 XLON 11003110000082909-E03hz0UGpqO620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 2400 121.0000 BATE 24023240200134465-28Q00W9220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:01 2819 121.0000 BATE 24023240200134465-28Q00W9320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:02 1078 120.9500 TRQX 48003480000129866-E03hz0oCCu0f20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:02 994 120.9000 TRQX 48003480000129379-E03hz0oCCtza20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:02 704 120.9000 TRQX 48003480000129379-E03hz0oCCtzY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:39:08 3689 120.9500 CHIX 24043240400063249-128Q0178Q20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 1800 120.9000 TRQX 08003080000134364-E03hz0oCCwHC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 3267 120.9000 BATE 24023240200134927-28Q00WD420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 850 120.9000 BATE 40023400200134113-28Q00WD220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 1755 120.9000 CHIX 40043400400062839-128Q017F120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 606 120.9000 CHIX 24043240400063243-128Q017F220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 711 120.9000 CHIX 40043400400062839-128Q017F020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 2682 120.9000 BATE 24023240200134549-28Q00WD320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:07 2360 120.9000 TRQX 48003480000129379-E03hz0oCCwGI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 346 120.8500 XLON 11003110000083391-E03hz0UGptSv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 648 120.8500 TRQX 48003480000130279-E03hz0oCCxpW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 2700 120.9000 BATE 24023240200135710-28Q00WFD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 11 120.9000 BATE 24023240200135710-28Q00WFC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 2595 120.8500 XLON 11003110000083391-E03hz0UGptSy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 846 120.8500 CHIX 24043240400063449-128Q017IC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:52 1710 120.8500 TRQX 48003480000130297-E03hz0oCCxpY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:53 2951 120.8000 BATE 40023400200134599-28Q00WFG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:53 1367 120.8000 XLON 01003010000083357-E03hz0UGptVO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:53 292 120.8000 XLON 01003010000083357-E03hz0UGptVM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:53 4612 120.8500 BATE 40023400200135432-28Q00WFF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1932 120.8500 BATE 40023400200135432-28Q00WFE20201102
13:40:53
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:40:56 670 120.8500 BATE 40023400200135462-28Q00WFP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:01 1226 120.8000 TRQX 08003080000134839-E03hz0oCCy8x20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:01 1448 120.8000 BATE 40023400200134599-28Q00WGD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:01 1501 120.8000 TRQX 48003480000130702-E03hz0oCCy8v20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:01 2400 120.8000 BATE 40023400200134599-28Q00WGC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:40 2272 120.8000 XLON 11003110000083721-E03hz0UGpui120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:46 1023 120.8500 TRQX 48003480000131172-E03hz0oCCze920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:46 62 120.8500 TRQX 48003480000131172-E03hz0oCCzeC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:48 105 120.9000 BATE 24023240200136122-28Q00WJ120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:41:48 904 120.8500 BATE 40023400200135873-28Q00WJ520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 2586 120.8500 XLON 01003010000083957-E03hz0UGpwtE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 190 120.8500 XLON 01003010000083688-E03hz0UGpwt720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 640 120.8500 XLON 11003110000084013-E03hz0UGpwtG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 736 120.8500 XLON 01003010000083688-E03hz0UGpwtC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 914 120.8500 TRQX 08003080000135647-E03hz0oCD38g20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 7041 120.8500 BATE 40023400200135873-28Q00WOC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 643 120.8500 CHIX 24043240400063834-128Q017VL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:36 589 120.8500 XLON 01003010000083688-E03hz0UGpwtA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:37 2996 120.8500 BATE 24023240200136721-28Q00WOK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:38 167 120.9000 BATE 24023240200136727-28Q00WOX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:39 302 120.9000 BATE 40023400200136527-28Q00WOY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:43:40 231 120.9000 BATE 40023400200136534-28Q00WOZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:00 28 120.9000 XLON 11003110000084240-E03hz0UGpyco20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:00 648 120.9000 XLON 11003110000084240-E03hz0UGpycq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:00 1841 120.9000 XLON 11003110000084240-E03hz0UGpycs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:01 1147 120.9000 BATE 24023240200137361-28Q00WTB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:01 1899 120.9000 BATE 24023240200137361-28Q00WTC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:01 1735 120.9000 BATE 24023240200137361-28Q00WTD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:14 404 120.9500 BATE 24023240200137479-28Q00WUE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:58 513 120.9000 BATE 24023240200137377-28Q00WX320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:45:58 1621 120.9000 BATE 24023240200137377-28Q00WX220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 612 120.9000 TRQX 48003480000132961-E03hz0oCD9YT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 2589 120.9000 BATE 40023400200137727-28Q00WZM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 707 120.9000 TRQX 48003480000132633-E03hz0oCD9YR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 142 120.9000 BATE 40023400200137727-28Q00WZL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 3086 120.9000 BATE 40023400200137238-28Q00WZK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 977 120.9500 BATE 24023240200138088-28Q00WZH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 736 120.9500 XLON 11003110000084393-E03hz0UGq0zd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 8672 120.9500 BATE 40023400200137745-28Q00WZG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 605 120.9500 XLON 11003110000084393-E03hz0UGq0zb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:33 648 120.9500 TRQX 48003480000133201-E03hz0oCD9Xr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:52 721 120.9000 XLON 01003010000084467-E03hz0UGq1Tw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:46:52 891 120.9000 XLON 01003010000084467-E03hz0UGq1U620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 2944 120.9000 BATE 24023240200138215-28Q00X6O20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 646 120.9000 CHIX 24043240400064445-128Q018LF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 2400 120.9000 BATE 24023240200138215-28Q00X6N20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 1061 120.9000 BATE 24023240200138215-28Q00X6M20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 6139 120.9000 BATE 24023240200138092-28Q00X6L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 825 120.9000 TRQX 08003080000137762-E03hz0oCDCNy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:47:56 651 120.9000 XLON 01003010000084467-E03hz0UGq3DV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:48:19 485 120.8500 BATE 24023240200137853-28Q00X8Z20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:48:19 1148 120.8500 XLON 01003010000084182-E03hz0UGq45N20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:43 730 120.9000 CHIX 40043400400064954-128Q018ZP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:43 612 120.9000 TRQX 48003480000134505-E03hz0oCDGTw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:43 2712 120.9000 XLON 11003110000085014-E03hz0UGq6Pr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:43 7191 120.9000 BATE 40023400200138915-28Q00XGG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:43 538 120.9000 BATE 40023400200138915-28Q00XGH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:49 4290 120.9000 BATE 40023400200139420-28Q00XHB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:49 3454 120.9000 BATE 40023400200139420-28Q00XHC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:53 560 120.9000 BATE 24023240200139589-28Q00XHP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:53 548 120.9000 BATE 24023240200139589-28Q00XHO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:49:53 665 120.9000 BATE 24023240200139589-28Q00XHQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:50:07 1426 120.9000 BATE 24023240200139589-28Q00XIY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:50:07 1025 120.9000 BATE 24023240200139589-28Q00XIX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:50:07 3848 120.9000 BATE 24023240200139589-28Q00XIV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:50:07 885 120.9000 BATE 24023240200139589-28Q00XIW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:25 1759 120.9000 BATE 40023400200140120-28Q00XNU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:26 589 120.9000 CHIX 24043240400065897-128Q019B720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:26 41 120.9000 BATE 40023400200140120-28Q00XNV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:26 1048 120.9000 BATE 40023400200140120-28Q00XNW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:42 2950 120.9000 XLON 11003110000085452-E03hz0UGq9dk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:42 592 120.9000 XLON 11003110000085452-E03hz0UGq9dg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:51:42 614 120.9000 TRQX 48003480000135868-E03hz0oCDKLr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:52:55 2640 120.8000 XLON 11003110000085164-E03hz0UGqB6b20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:52:55 1727 120.8500 XLON 01003010000085313-E03hz0UGqB4O20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:52:55 5312 120.8500 BATE 40023400200140121-28Q00XSM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:52:55 1133 120.8500 XLON 01003010000085313-E03hz0UGqB4Q20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:53:00 542 120.8000 CHIX 24043240400066115-128Q019I720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:53:00 90 120.8000 CHIX 24043240400066115-128Q019I620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2083 120.8000 XLON 01003010000085624-E03hz0UGqBcJ20201102
13:53:21
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:09 707 120.8000 BATE 40023400200140891-28Q00XXS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:19 589 120.7500 TRQX 48003480000136727-E03hz0oCDP8C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:19 1752 120.7500 XLON 11003110000085678-E03hz0UGqD0G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:19 648 120.7500 BATE 40023400200140705-28Q00XYO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:19 710 120.7500 XLON 11003110000085678-E03hz0UGqD0I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:54:30 644 120.7500 BATE 24023240200141297-28Q00XZ220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:01 767 120.7500 XLON 11003110000086222-E03hz0UGqFpR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:01 1496 120.7500 XLON 11003110000086222-E03hz0UGqFpP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:06 589 120.7500 BATE 40023400200141544-28Q00Y5A20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:32 884 120.7000 BATE 24023240200141280-28Q00Y7L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:32 1741 120.7000 XLON 01003010000085915-E03hz0UGqGVg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:34 725 120.6500 XLON 11003110000085974-E03hz0UGqGhn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:34 393 120.6500 XLON 11003110000085713-E03hz0UGqGhl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:34 744 120.6500 XLON 11003110000085713-E03hz0UGqGhj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:34 597 120.6500 CHIX 24043240400066644-128Q01A8U20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:35 619 120.6000 BATE 40023400200141039-28Q00Y8W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:56:41 1862 120.6500 XLON 01003010000086289-E03hz0UGqGuQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:57:15 1729 120.6000 XLON 11003110000086357-E03hz0UGqHhm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:57:17 611 120.5500 TRQX 48003480000137693-E03hz0oCDUxt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:58:21 1583 120.5500 XLON 01003010000086535-E03hz0UGqJ4820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:59:08 648 120.5500 BATE 24023240200142436-28Q00YJH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:59:14 1518 120.5000 XLON 11003110000086618-E03hz0UGqKMb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:59:14 825 120.5000 BATE 40023400200141963-28Q00YJX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
13:59:29 884 120.4500 BATE 24023240200142584-28Q00YL320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:01:20 599 120.4000 XLON 11003110000086904-E03hz0UGqOM120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:01:23 1691 120.5500 XLON 11003110000087264-E03hz0UGqOZx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:02:14 3047 120.5000 XLON 01003010000087292-E03hz0UGqQAe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:02:14 81 120.5000 XLON 01003010000087292-E03hz0UGqQAc20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:04:45 1343 120.4500 XLON 11003110000087236-E03hz0UGqUPs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:05:29 964 120.5500 BATE 40023400200144264-28Q00ZCB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:05:29 1015 120.5500 BATE 24023240200144291-28Q00ZCA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:05:56 606 120.5500 CHIX 24043240400068330-128Q01BUB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:05:56 590 120.5500 CHIX 40043400400067796-128Q01BUC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:05:56 618 120.5500 TRQX 08003080000144719-E03hz0oCDmwf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:00 308 120.5500 XLON 11003110000088251-E03hz0UGqWHP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:00 3300 120.5500 XLON 11003110000088251-E03hz0UGqWHN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:21 2504 120.6000 XLON 01003010000088240-E03hz0UGqX3U20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:21 639 120.6000 BATE 24023240200144519-28Q00ZHP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:21 865 120.6000 XLON 11003110000088334-E03hz0UGqX3W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:06:21 589 120.6000 CHIX 40043400400067898-128Q01BZL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:07:46 216 120.6000 BATE 40023400200144762-28Q00ZMJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:07:46 589 120.5500 CHIX 40043400400068091-128Q01C5L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:08:59 955 120.5000 XLON 11003110000088386-E03hz0UGqakq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:08:59 767 120.5000 BATE 24023240200144457-28Q00ZQ020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:08:59 655 120.5000 TRQX 48003480000140865-E03hz0oCDtKf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:08:59 2524 120.5000 XLON 11003110000088386-E03hz0UGqaks20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:11:00 1503 120.5000 XLON 01003010000089008-E03hz0UGqe2M20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:11:00 1166 120.5000 XLON 01003010000089008-E03hz0UGqe2O20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:11:33 628 120.4500 CHIX 40043400400068626-128Q01CP520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:11:33 631 120.4500 TRQX 48003480000141544-E03hz0oCDyGR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2083 120.4500 XLON 11003110000088903-E03hz0UGqesp20201102
14:11:33
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:11:33 863 120.4500 BATE 40023400200145217-28Q00ZYC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:13:14 2430 120.4000 XLON 01003010000088816-E03hz0UGqhjY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:13:14 627 120.4000 CHIX 40043400400068873-128Q01D0K20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:20 1076 120.3500 XLON 11003110000089197-E03hz0UGqjbx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:20 610 120.3500 TRQX 08003080000146093-E03hz0oCE3k220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:20 1320 120.3500 XLON 11003110000089197-E03hz0UGqjbl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:20 796 120.3500 BATE 24023240200144846-28Q0108W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:21 641 120.3000 BATE 40023400200145644-28Q0109320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:50 725 120.3000 XLON 01003010000089457-E03hz0UGqkQv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:50 857 120.3000 BATE 40023400200146438-28Q010B220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:14:50 380 120.3000 BATE 40023400200145644-28Q010B120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:15:18 707 120.2500 XLON 11003110000089426-E03hz0UGqlM620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:15:18 1379 120.2500 XLON 11003110000089426-E03hz0UGqlM820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:06 918 120.3000 XLON 01003010000089931-E03hz0UGqn9H20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:06 648 120.3000 BATE 40023400200146940-28Q010GB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:41 1390 120.4000 XLON 01003010000090032-E03hz0UGqnyd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:41 513 120.4000 XLON 01003010000090032-E03hz0UGqnyf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:43 985 120.4000 XLON 11003110000090156-E03hz0UGqo2L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:16:43 436 120.4000 XLON 11003110000090156-E03hz0UGqo2N20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:46 457 120.4000 BATE 24023240200147728-28Q010N620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:49 1035 120.3500 BATE 24023240200147280-28Q010NJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:49 17 120.3000 TRQX 48003480000143048-E03hz0oCEAf020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:49 592 120.3500 CHIX 24043240400070141-128Q01DSU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:50 2424 120.3000 XLON 11003110000090141-E03hz0UGqpoQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:50 197 120.3000 XLON 11003110000090141-E03hz0UGqpr320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:17:50 601 120.3000 TRQX 48003480000143048-E03hz0oCEAhQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:18:23 2 120.3000 XLON 01003010000090407-E03hz0UGqqhQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:18:50 560 120.3000 TRQX 08003080000148258-E03hz0oCECg220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:18:50 464 120.3000 BATE 40023400200147883-28Q010R220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:19:03 589 120.3000 XLON 11003110000090593-E03hz0UGqrvm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:19:03 396 120.3000 BATE 40023400200147883-28Q010RQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2004 120.3000 XLON 11003110000090593-E03hz0UGqrvg20201102
14:19:03
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:19:28 590 120.3000 BATE 40023400200148084-28Q010U120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:19:49 2500 120.3500 XLON 11003110000090776-E03hz0UGqtJa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:05 1304 120.3000 XLON 01003010000090664-E03hz0UGqtui20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:05 79 120.3000 BATE 40023400200148084-28Q010WG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:13 647 120.3000 BATE 40023400200148130-28Q010XF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:13 383 120.3000 XLON 01003010000090664-E03hz0UGquSx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:13 345 120.3000 BATE 40023400200148084-28Q010XE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:13 50 120.3000 TRQX 08003080000148258-E03hz0oCEEwn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:20:34 40 120.2500 CHIX 40043400400070142-128Q01E8020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:21:19 500 120.3000 XLON 11003110000090908-E03hz0UGqwrN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:21:19 1087 120.3000 BATE 24023240200148698-28Q0111E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:21:19 397 120.3000 XLON 11003110000090908-E03hz0UGqwrP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:21:19 639 120.3000 BATE 40023400200148513-28Q0111F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:21:19 197 120.3000 BATE 40023400200148513-28Q0111G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:22:20 2400 120.3000 XLON 01003010000090996-E03hz0UGqyo520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:22:20 403 120.3000 XLON 01003010000090996-E03hz0UGqyoO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:23:10 590 120.3500 TRQX 48003480000145161-E03hz0oCELZZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:23:10 199 120.3500 XLON 01003010000091264-E03hz0UGr0RO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 648 120.3500 CHIX 40043400400071099-128Q01EX620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 589 120.3500 CHIX 24043240400071402-128Q01EX320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 2280 120.3500 XLON 11003110000091541-E03hz0UGr2TP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 1841 120.3500 XLON 01003010000091442-E03hz0UGr2TR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 761 120.3500 BATE 40023400200149289-28Q011JH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:24:44 909 120.3500 BATE 24023240200149522-28Q011JG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:06 865 120.3500 BATE 24023240200150534-28Q011O320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:07 669 120.3500 CHIX 24043240400071984-128Q01F5E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:07 36 120.3500 CHIX 24043240400071984-128Q01F5F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:08 204 120.4000 XLON 11003110000091943-E03hz0UGr59E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:11 670 120.4500 XLON 01003010000091854-E03hz0UGr5Ff20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:11 1598 120.4500 XLON 01003010000091854-E03hz0UGr5Fh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:30 3094 120.4500 XLON 01003010000091946-E03hz0UGr5tZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:54 102 120.4000 BATE 40023400200150309-28Q011RU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:26:54 70 120.4000 TRQX 08003080000150654-E03hz0oCETRY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:08 450 120.4000 BATE 40023400200150309-28Q011SL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:39 779 120.4000 XLON 11003110000091960-E03hz0UGr7MY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:39 313 120.4000 BATE 40023400200150309-28Q011UL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:39 529 120.4000 TRQX 08003080000150654-E03hz0oCEUv220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:39 1391 120.4000 XLON 11003110000091960-E03hz0UGr7Ma20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:46 517 120.3500 CHIX 24043240400072316-128Q01FFO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:27:46 72 120.3500 CHIX 24043240400072316-128Q01FFP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:30:04 3260 120.3000 XLON 01003010000092591-E03hz0UGrCvo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:30:04 607 120.3000 CHIX 40043400400072247-128Q01FXM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:30:04 1081 120.3000 BATE 40023400200150834-28Q0127520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:30:04 3260 120.3000 XLON 11003110000092711-E03hz0UGrCvq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:02 55 120.2500 TRQX 08003080000151677-E03hz0oCEfrw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:02 926 120.2500 BATE 24023240200151156-28Q012G620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:02 535 120.2500 TRQX 08003080000151677-E03hz0oCEfrz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:31 272 120.3500 BATE 24023240200152661-28Q012KU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:49 1010 120.3000 BATE 40023400200152382-28Q012NI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:49 2966 120.3000 XLON 11003110000093439-E03hz0UGrKkW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:31:51 2768 120.2500 XLON 01003010000093307-E03hz0UGrLCr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:33:10 884 120.3000 XLON 01003010000093911-E03hz0UGrPn020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:33:20 172 120.3000 CHIX 24043240400073702-128Q01HAD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:33:20 430 120.3000 CHIX 24043240400073702-128Q01HAC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:33:55 2894 120.2500 XLON 11003110000094049-E03hz0UGrSm120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:33:55 684 120.2500 TRQX 08003080000153087-E03hz0oCEvff20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:34:30 635 120.2500 CHIX 24043240400074009-128Q01HOQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:34:30 466 120.2500 BATE 40023400200153620-28Q0138E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:34:30 854 120.2500 BATE 40023400200153620-28Q0138C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:35:21 1480 120.3000 XLON 11003110000094748-E03hz0UGrY2120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:35:21 593 120.3000 XLON 11003110000094748-E03hz0UGrY1z20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:35:21 1017 120.3000 XLON 11003110000094748-E03hz0UGrY2320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:36:51 1133 120.3000 BATE 24023240200154547-28Q013RZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:36:51 1246 120.3000 BATE 40023400200154290-28Q013RY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:36:51 691 120.3000 TRQX 08003080000154356-E03hz0oCF9jK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:36:51 1517 120.3000 XLON 11003110000094976-E03hz0UGrcbH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1958 120.3000 XLON 01003010000094837-E03hz0UGrcbJ20201102
14:36:51
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:37:13 648 120.3000 TRQX 48003480000150343-E03hz0oCFBB720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:38:09 1102 120.2500 BATE 40023400200154829-28Q0142J20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:38:09 623 120.2500 CHIX 24043240400074786-128Q01IZA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:38:10 254 120.2500 XLON 01003010000095233-E03hz0UGrgZn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:38:10 3300 120.2500 XLON 01003010000095233-E03hz0UGrgZl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:39:16 632 120.2000 TRQX 48003480000150835-E03hz0oCFJkS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:39:16 1852 120.2000 XLON 01003010000094438-E03hz0UGrkAw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:39:16 1102 120.2000 BATE 40023400200154816-28Q0149Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:39:16 355 120.2000 XLON 01003010000094438-E03hz0UGrkAz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:40:03 887 120.2500 BATE 24023240200155705-28Q014F520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:40:03 2782 120.2500 XLON 01003010000095778-E03hz0UGrmA420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:40:08 610 120.2500 CHIX 24043240400075262-128Q01JNA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:41:23 2451 120.2000 XLON 01003010000095722-E03hz0UGrq6720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:41:23 813 120.2000 BATE 24023240200155652-28Q014OX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:41:26 2288 120.1500 XLON 11003110000095835-E03hz0UGrqQW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:41:50 429 120.1500 XLON 01003010000096227-E03hz0UGrrOI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2000 120.1500 XLON 01003010000096227-E03hz0UGrrOK20201102
14:41:50
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:42:07 2618 120.1500 XLON 11003110000096320-E03hz0UGrsB120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:42:45 879 120.1000 BATE 24023240200155074-28Q014WF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:43:09 637 120.1000 XLON 11003110000096755-E03hz0UGrw9i20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:43:09 70 120.1000 XLON 11003110000096755-E03hz0UGrw9m20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:43:09 1610 120.1000 XLON 11003110000096755-E03hz0UGrw9k20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:21 1127 120.0500 BATE 40023400200156868-28Q0157U20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:21 603 120.0500 TRQX 08003080000156715-E03hz0oCFe7x20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:21 1200 120.0500 XLON 01003010000096680-E03hz0UGrzgd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:21 633 120.0500 CHIX 40043400400075606-128Q01KY120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:21 1538 120.0500 XLON 01003010000096680-E03hz0UGrzgZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:44:31 605 120.0000 CHIX 24043240400076287-128Q01KZF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:45:49 1477 120.0000 XLON 01003010000097431-E03hz0UGs4RO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:45:49 555 120.0000 XLON 01003010000097431-E03hz0UGs4RQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:46:18 791 120.0500 BATE 24023240200158414-28Q015LO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:46:18 1107 120.0500 BATE 40023400200158077-28Q015LN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:46:18 2178 120.0500 XLON 01003010000097516-E03hz0UGs6Ke20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:47:52 591 120.0000 TRQX 08003080000158319-E03hz0oCFoH520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:47:52 2879 120.0000 XLON 01003010000097600-E03hz0UGsAaI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:47:52 637 120.0000 CHIX 24043240400076993-128Q01M2G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:47:52 1421 120.0000 BATE 40023400200158768-28Q015XD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1911 120.0000 XLON 11003110000098000-E03hz0UGsCzT20201102
14:48:40
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:48:44 34 119.9500 BATE 40023400200156687-28Q0165C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:48:44 1464 119.9500 XLON 11003110000096756-E03hz0UGsD9V20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:48:45 545 119.9500 BATE 40023400200156687-28Q0165I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:49:49 1746 120.0000 XLON 11003110000098374-E03hz0UGsFvp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:49:49 1269 120.0000 XLON 11003110000098374-E03hz0UGsFvr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:49:49 110 120.0000 XLON 11003110000098374-E03hz0UGsFvt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:50:44 3132 119.9500 XLON 01003010000098269-E03hz0UGsI0w20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:50:44 625 119.9500 CHIX 24043240400077434-128Q01N1P20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:50:44 1062 119.9500 BATE 40023400200159593-28Q016JF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:51:29 875 119.9500 BATE 40023400200160359-28Q016OZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:51:29 1000 119.9500 XLON 01003010000098657-E03hz0UGsKTn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:51:29 1615 119.9500 XLON 01003010000098657-E03hz0UGsKTp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:51:29 1203 119.9500 XLON 01003010000098657-E03hz0UGsKTr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:53:09 2394 119.9500 XLON 01003010000099012-E03hz0UGsOvl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:53:09 1169 119.9500 XLON 01003010000099012-E03hz0UGsOvj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:53:30 648 120.1000 TRQX 48003480000156124-E03hz0oCGBqD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:22 312 120.1000 TRQX 08003080000161210-E03hz0oCGFWG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:22 620 120.1000 CHIX 40043400400077943-128Q01O4C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:22 336 120.1000 TRQX 08003080000161210-E03hz0oCGFWI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1900 120.1000 XLON 01003010000099152-E03hz0UGsSXc20201102
14:54:22
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:49 820 120.1000 XLON 01003010000099313-E03hz0UGsTrb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:49 2835 120.1000 XLON 01003010000099313-E03hz0UGsTrZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:54:56 2 120.1000 BATE 40023400200161548-28Q017CA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:55:33 618 120.0500 CHIX 40043400400078126-128Q01OIR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:55:33 297 120.0500 BATE 40023400200161751-28Q017HK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:55:33 1320 120.0500 BATE 40023400200161751-28Q017HJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:55:33 1069 120.0500 BATE 40023400200160911-28Q017HH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:55:33 628 120.0500 TRQX 08003080000161836-E03hz0oCGKDO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:01 1417 120.0000 XLON 01003010000099015-E03hz0UGsXQe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:01 507 120.0000 XLON 01003010000099015-E03hz0UGsXQc20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:29 1000 120.0000 XLON 11003110000099827-E03hz0UGsYiC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:29 65 120.0000 XLON 11003110000099827-E03hz0UGsYi820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:29 1010 120.0000 XLON 11003110000099827-E03hz0UGsYiA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:29 761 120.0000 XLON 11003110000099827-E03hz0UGsYi620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:56:29 777 120.0000 XLON 11003110000099827-E03hz0UGsYi420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:58:02 1321 119.9500 XLON 01003010000099697-E03hz0UGscoN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:58:22 567 120.0000 XLON 11003110000100076-E03hz0UGsdY020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:58:22 433 120.0000 XLON 11003110000100076-E03hz0UGsdXy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:58:24 707 120.0000 BATE 40023400200163062-28Q0181Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:58:24 722 120.0000 BATE 40023400200163062-28Q0181X20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:59:25 163 120.1000 XLON 11003110000100307-E03hz0UGsguS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:59:25 1700 120.1000 XLON 11003110000100307-E03hz0UGsguQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
14:59:59 598 120.1500 BATE 24023240200164079-28Q018AP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:01 78 120.3000 BATE 40023400200163777-28Q018FJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:01 1005 120.3000 BATE 24023240200164109-28Q018FI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:15 2181 120.3500 XLON 11003110000100537-E03hz0UGslsM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:15 590 120.3500 TRQX 48003480000158882-E03hz0oCGa9g20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:16 726 120.3500 XLON 11003110000100605-E03hz0UGslzN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:27 1247 120.1500 BATE 40023400200163745-28Q018M220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:27 842 120.3000 CHIX 40043400400079588-128Q01QCL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:27 973 120.2500 BATE 40023400200163825-28Q018M120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2000 120.2500 XLON 11003110000100513-E03hz0UGsmnS20201102
15:00:27
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:00:27 1818 120.2000 XLON 01003010000100413-E03hz0UGsmnz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:01:39 196 120.1000 XLON 01003010000100739-E03hz0UGsr0v20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:02:17 1011 120.1000 XLON 01003010000100739-E03hz0UGstAm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:02:17 559 120.1000 XLON 01003010000100739-E03hz0UGstAk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:02:17 966 120.1000 BATE 40023400200164254-28Q018YZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:02:17 625 120.1000 TRQX 08003080000164158-E03hz0oCGhaX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:02:17 641 120.1000 CHIX 24043240400080143-128Q01R0720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:07 860 120.1000 XLON 01003010000101003-E03hz0UGsvus20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:07 910 120.1000 XLON 11003110000101146-E03hz0UGsvuu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:10 2500 120.1000 XLON 01003010000101048-E03hz0UGsw5F20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:32 605 120.2000 BATE 40023400200165211-28Q0196820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:32 2313 120.2000 XLON 11003110000101247-E03hz0UGswmu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:32 612 120.2000 CHIX 40043400400080217-128Q01RB520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:03:46 223 120.2000 BATE 40023400200165211-28Q0197Q20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:05:34 545 120.3000 CHIX 24043240400080924-128Q01RW920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:05:34 2376 120.3000 XLON 01003010000101389-E03hz0UGt26A20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:05:34 589 120.3000 TRQX 08003080000165812-E03hz0oCGtFL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:05:34 1867 120.3000 XLON 11003110000101544-E03hz0UGt26C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:05:34 426 120.3000 BATE 40023400200165825-28Q019IX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:00 70 120.3000 CHIX 24043240400080924-128Q01RZ720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:30 544 120.3500 XLON 11003110000101904-E03hz0UGt4WG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:30 912 120.3500 XLON 11003110000101904-E03hz0UGt4WE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:32 963 120.4000 XLON 11003110000101917-E03hz0UGt4b420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:56 1137 120.4000 BATE 40023400200166471-28Q019Q420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:06:57 731 120.4000 XLON 11003110000101974-E03hz0UGt5Qf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:07:47 765 120.4000 BATE 24023240200167230-28Q019VH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:07:47 902 120.4000 BATE 24023240200167230-28Q019VI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:07:49 648 120.4000 TRQX 08003080000166846-E03hz0oCH13R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:07:49 641 120.4000 CHIX 40043400400081312-128Q01SIU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:08:10 2500 120.3500 XLON 11003110000102274-E03hz0UGt8uO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:09:49 2 120.4000 CHIX 40043400400081850-128Q01SYW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:10:18 766 120.6000 XLON 01003010000102476-E03hz0UGtDpo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:10:21 1399 120.6000 XLON 01003010000102476-E03hz0UGtDvX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:10:21 610 120.6000 CHIX 40043400400081905-128Q01T3320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:10:21 1367 120.6000 BATE 24023240200168197-28Q01A8L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:10:21 590 120.6000 TRQX 48003480000162722-E03hz0oCH9W420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:11:07 1104 120.6000 XLON 11003110000102832-E03hz0UGtFx520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:11:30 1393 120.6000 XLON 01003010000102722-E03hz0UGtGwO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:11:30 2500 120.6000 XLON 01003010000102722-E03hz0UGtGwM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:12:45 622 120.7000 CHIX 24043240400082788-128Q01TO020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:13:50 77 120.6500 XLON 01003010000102928-E03hz0UGtLvE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:10 706 120.6500 XLON 01003010000102928-E03hz0UGtMXB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:10 1609 120.6500 BATE 24023240200168918-28Q01AQV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:10 52 120.6500 BATE 40023400200169189-28Q01AQW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:12 569 120.6500 XLON 01003010000102928-E03hz0UGtMho20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:12 79 120.6500 XLON 11003110000103148-E03hz0UGtMhq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:12 417 120.6500 XLON 01003010000102928-E03hz0UGtMhf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:14:14 956 120.6500 XLON 11003110000103148-E03hz0UGtMr320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:15:04 1134 120.8500 XLON 01003010000103304-E03hz0UGtOMm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:15:04 452 120.8500 CHIX 40043400400082882-128Q01U5B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:15:04 164 120.8500 XLON 01003010000103304-E03hz0UGtOMu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:15:04 707 120.8500 XLON 01003010000103304-E03hz0UGtOMs20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:06 478 120.9500 BATE 40023400200170068-28Q01B2W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:24 1166 120.9500 XLON 01003010000103595-E03hz0UGtSCC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:32 31 121.0000 TRQX 48003480000164707-E03hz0oCHVZ720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:32 1312 121.0000 BATE 24023240200170269-28Q01B5W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:32 639 121.0000 CHIX 24043240400083627-128Q01UJK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:32 1578 121.0000 XLON 11003110000103890-E03hz0UGtScG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:16:34 581 121.0000 TRQX 48003480000164707-E03hz0oCHVec20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:17:12 589 120.9500 XLON 01003010000103595-E03hz0UGtTcX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 592 121.0000 BATE 24023240200171483-28Q01BS920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 1890 121.0000 BATE 24023240200171234-28Q01BS720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 1862 121.0000 BATE 24023240200171483-28Q01BSA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 589 121.0000 TRQX 48003480000165444-E03hz0oCHiXD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 2148 121.0000 XLON 11003110000104736-E03hz0UGtclr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2042 121.0000 BATE 24023240200171141-28Q01BS820201102
15:20:21
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 590 121.0000 TRQX 08003080000170921-E03hz0oCHiXB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:21 589 121.0000 CHIX 24043240400084351-128Q01VJB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:23 676 120.9500 XLON 01003010000104603-E03hz0UGtd0x20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:24 709 120.9500 XLON 01003010000104603-E03hz0UGtd3i20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:36 149 120.9500 XLON 01003010000104603-E03hz0UGtdzL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:20:42 399 120.9000 TRQX 48003480000166052-E03hz0oCHkGz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:21:42 705 120.9000 XLON 01003010000105015-E03hz0UGtgCF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:21:42 80 120.9000 XLON 01003010000105015-E03hz0UGtgCJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:21:42 823 120.9000 XLON 01003010000105015-E03hz0UGtgCH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:22:51 190 120.9500 TRQX 48003480000166516-E03hz0oCHrAW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:23:22 265 120.9000 BATE 24023240200171867-28Q01C8J20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:23:22 648 120.9000 CHIX 40043400400084682-128Q01WD220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:23:22 634 120.9000 BATE 24023240200171867-28Q01C8I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:23:23 1260 120.8500 XLON 01003010000105110-E03hz0UGtjvM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:24:31 3 121.0000 CHIX 24043240400085573-128Q01WLO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 6924 121.0000 XLON 01003010000106030-E03hz0UGtqlz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 1678 121.0000 XLON 01003010000105901-E03hz0UGtqlx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 327 121.0000 XLON 01003010000105712-E03hz0UGtqlo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 603 121.0000 XLON 11003110000105840-E03hz0UGtqlv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 4205 121.0000 XLON 01003010000105712-E03hz0UGtqlt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 663 121.0000 XLON 01003010000106031-E03hz0UGtqm120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 600 121.0000 CHIX 40043400400085248-128Q01X5K20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 648 121.0000 TRQX 48003480000168085-E03hz0oCI3N720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 1748 121.0000 BATE 40023400200174357-28Q01CRY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 589 121.0000 TRQX 08003080000173117-E03hz0oCI3N520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 646 121.0000 XLON 11003110000105839-E03hz0UGtqlm20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:26:51 2225 121.0000 BATE 24023240200174229-28Q01CRZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:27:05 1678 120.9000 XLON 11003110000106138-E03hz0UGtrCe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:13 720 121.0000 BATE 24023240200177394-28Q01EKT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:15 724 121.0000 BATE 24023240200177134-28Q01EL220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 766 121.0000 CHIX 40043400400087497-128Q01ZUV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 2240 120.9500 XLON 11003110000107839-E03hz0UGuBYn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 504 121.0000 TRQX 08003080000176302-E03hz0oCIY2i20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 203 121.0000 TRQX 08003080000176302-E03hz0oCIY2a20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 634 121.0000 TRQX 48003480000169976-E03hz0oCIY2Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 4777 121.0000 BATE 40023400200177209-28Q01ELG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 1682 121.0000 BATE 40023400200177719-28Q01ELH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 1011 121.0000 BATE 24023240200177134-28Q01ELF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 1817 121.0000 XLON 01003010000107757-E03hz0UGuBX820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:21 945 121.0000 CHIX 40043400400087865-128Q01ZUW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:23 193 120.9500 XLON 11003110000107839-E03hz0UGuBeB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:25 998 120.9500 BATE 24023240200177593-28Q01ELT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:25 111 120.9500 XLON 11003110000107839-E03hz0UGuBjB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:26 707 120.9000 XLON 01003010000107974-E03hz0UGuBku20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:27 343 120.9000 BATE 24023240200177647-28Q01ELW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:27 588 120.9000 BATE 40023400200177846-28Q01ELX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:27 1319 120.9000 XLON 01003010000107974-E03hz0UGuBmR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:27 183 120.9000 XLON 01003010000107974-E03hz0UGuBmT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:30 858 120.9000 BATE 40023400200177846-28Q01EMI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:36:55 615 120.9000 BATE 40023400200177846-28Q01EOJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:37:00 589 120.8000 XLON 01003010000107758-E03hz0UGuCmR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:37:22 648 120.8000 XLON 01003010000107758-E03hz0UGuDTd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:37:23 730 120.8000 XLON 01003010000107758-E03hz0UGuDWq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:13 4 120.8000 XLON 01003010000108309-E03hz0UGuEy020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:13 330 120.8000 XLON 01003010000108309-E03hz0UGuEy220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:13 1771 120.8000 XLON 01003010000108309-E03hz0UGuExw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:13 213 120.8000 XLON 01003010000107758-E03hz0UGuExu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:37 593 120.8500 TRQX 08003080000178029-E03hz0oCIdxL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:38:45 2 120.8000 XLON 11003110000108587-E03hz0UGuFxz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:39:00 589 120.8000 TRQX 48003480000172260-E03hz0oCIeyp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:39:00 766 120.8000 BATE 40023400200178713-28Q01F1420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:39:57 2963 120.8000 XLON 11003110000108885-E03hz0UGuI8I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:01 766 120.7500 BATE 24023240200178215-28Q01F8920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:13 1325 120.7500 XLON 01003010000107978-E03hz0UGuIlK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:29 766 120.7500 CHIX 24043240400088709-128Q020W920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:33 648 120.7500 TRQX 48003480000172218-E03hz0oCIjT720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:33 1329 120.7500 XLON 01003010000107978-E03hz0UGuJLS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:33 3 120.7500 XLON 01003010000107978-E03hz0UGuJLY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:40:35 271 120.7500 XLON 01003010000107978-E03hz0UGuJPk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:00 618 120.7000 CHIX 40043400400088855-128Q0210620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:00 148 120.7000 BATE 40023400200178890-28Q01FF220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:00 26 120.7000 BATE 40023400200178890-28Q01FF120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:02 444 120.7000 BATE 40023400200178890-28Q01FFI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:06 648 120.7000 CHIX 24043240400089431-128Q0212C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:08 648 120.7000 BATE 40023400200179478-28Q01FGQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:13 922 120.6500 XLON 01003010000108499-E03hz0UGuKzn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:13 780 120.6500 CHIX 40043400400089016-128Q0213120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:13 1147 120.6500 XLON 01003010000108498-E03hz0UGuKzl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:14 602 120.6500 BATE 24023240200179329-28Q01FHD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:19 79 120.6500 BATE 24023240200179329-28Q01FIX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:19 26 120.6500 BATE 24023240200179329-28Q01FIW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:25 1111 120.6500 XLON 01003010000109026-E03hz0UGuLWK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:47 549 120.6000 XLON 11003110000108970-E03hz0UGuMBL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:41:47 2222 120.6000 XLON 11003110000108970-E03hz0UGuMBN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:42:17 642 120.5500 XLON 11003110000109280-E03hz0UGuNKF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:42:40 648 120.5500 TRQX 48003480000173417-E03hz0oCIptW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:42:40 838 120.5500 XLON 11003110000109280-E03hz0UGuOE920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:42:40 1284 120.5500 XLON 11003110000109280-E03hz0UGuOEB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:42:42 2313 120.5000 XLON 11003110000109145-E03hz0UGuOKW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1974 120.4500 XLON 01003010000109157-E03hz0UGuOKg20201102
15:42:42
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:45:30 590 120.5500 TRQX 08003080000180619-E03hz0oCIx6y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1958 120.5500 XLON 11003110000109773-E03hz0UGuTIs20201102
15:45:30
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:45:31 1145 120.5500 BATE 40023400200181196-28Q01GEU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:45:36 825 120.6000 XLON 01003010000109657-E03hz0UGuTei20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:46:50 707 120.6500 XLON 01003010000109708-E03hz0UGuWcx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:11 695 120.7000 BATE 40023400200181987-28Q01GSB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:11 733 120.7000 BATE 40023400200181987-28Q01GSC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:12 3300 120.7000 XLON 11003110000110121-E03hz0UGuXVr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:46 766 120.7000 CHIX 24043240400090823-128Q022SY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:46 1232 120.7000 XLON 11003110000110172-E03hz0UGuYTc20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:46 590 120.7000 TRQX 08003080000181343-E03hz0oCJ2nP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:47:46 700 120.7000 XLON 11003110000110172-E03hz0UGuYTe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 1016 120.7500 XLON 11003110000110295-E03hz0UGuZU620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 622 120.7500 XLON 11003110000110240-E03hz0UGuZU420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 1488 120.7500 XLON 11003110000110239-E03hz0UGuZU020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 673 120.7500 XLON 11003110000110336-E03hz0UGuZU820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 597 120.7500 CHIX 24043240400090949-128Q022Y020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 1392 120.7500 XLON 01003010000110090-E03hz0UGuZU220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:21 13 120.7500 CHIX 40043400400090541-128Q022Y120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:22 1451 120.7000 BATE 24023240200182102-28Q01GYK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:34 387 120.6500 XLON 01003010000109708-E03hz0UGuaG120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:34 846 120.6500 XLON 11003110000110023-E03hz0UGuaG320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:34 741 120.6500 BATE 24023240200181253-28Q01H0B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:34 518 120.6500 XLON 01003010000109708-E03hz0UGuaFz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:48:55 590 120.6000 TRQX 48003480000175994-E03hz0oCJ6AM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:49:29 995 120.6500 BATE 24023240200182752-28Q01H6020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:49:46 648 120.6500 XLON 01003010000110415-E03hz0UGucpf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:49:46 1292 120.6500 XLON 01003010000110415-E03hz0UGucpd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:49:46 574 120.6500 XLON 01003010000110415-E03hz0UGucph20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:23 648 120.6500 CHIX 24043240400091498-128Q023HD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:23 1332 120.6500 XLON 01003010000110525-E03hz0UGue2G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:23 808 120.6500 XLON 01003010000110525-E03hz0UGue2I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:23 1028 120.6500 XLON 01003010000110525-E03hz0UGue2E20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1946 120.6000 XLON 11003110000110533-E03hz0UGuf0320201102
15:50:44
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:44 912 120.6000 BATE 24023240200182729-28Q01HGB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:44 589 120.6000 TRQX 08003080000182534-E03hz0oCJCLn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:50:56 912 120.5500 BATE 40023400200182837-28Q01HI620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1944 120.5000 XLON 11003110000110570-E03hz0UGufQJ20201102
15:50:56
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:52:05 648 120.4500 BATE 24023240200183772-28Q01HQF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:52:56 2259 120.5000 XLON 01003010000111018-E03hz0UGukDX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:52:57 2518 120.5000 XLON 01003010000111023-E03hz0UGukGO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:21 2500 120.5500 XLON 01003010000111245-E03hz0UGumpl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:22 2298 120.5500 XLON 11003110000111406-E03hz0UGumry20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:25 1761 120.5000 XLON 01003010000111066-E03hz0UGumxk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:31 217 120.5000 TRQX 48003480000177516-E03hz0oCJOS320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:31 403 120.5000 TRQX 48003480000177516-E03hz0oCJOS020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:31 613 120.5000 CHIX 24043240400092275-128Q024NG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:54:31 888 120.5000 BATE 24023240200184445-28Q01I6520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:55:34 376 120.5000 XLON 01003010000111432-E03hz0UGup9B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:55:34 859 120.5000 XLON 01003010000111432-E03hz0UGup9920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:43 422 120.5000 XLON 01003010000111464-E03hz0UGurG820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 901 120.5000 XLON 11003110000111659-E03hz0UGuree20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 1520 120.5000 BATE 40023400200185301-28Q01IKG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 590 120.5000 TRQX 48003480000178377-E03hz0oCJUTC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 1166 120.5000 XLON 01003010000111464-E03hz0UGurea20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 1650 120.5000 XLON 01003010000111589-E03hz0UGurek20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 648 120.5000 CHIX 24043240400092716-128Q0255720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 608 120.5000 XLON 11003110000111667-E03hz0UGureg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:54 409 120.5000 XLON 01003010000111464-E03hz0UGureY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:57 341 120.4000 XLON 01003010000111262-E03hz0UGurjz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:57 648 120.4500 CHIX 24043240400091914-128Q0255Y20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:57 625 120.4500 XLON 11003110000111421-E03hz0UGurjY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:57 1216 120.4500 XLON 11003110000111421-E03hz0UGurja20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:56:57 1110 120.4500 BATE 40023400200184258-28Q01ILB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:00 1 120.4000 XLON 01003010000111262-E03hz0UGuroj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:00 819 120.4000 XLON 11003110000111755-E03hz0UGurol20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:00 1317 120.4000 XLON 01003010000111262-E03hz0UGurof20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:00 642 120.4000 XLON 01003010000111262-E03hz0UGuroc20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:00 475 120.4000 XLON 11003110000111755-E03hz0UGurou20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:31 549 120.3500 TRQX 48003480000178713-E03hz0oCJWZq20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:46 772 120.3500 BATE 40023400200186022-28Q01IRA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:46 460 120.3500 BATE 40023400200186022-28Q01IR920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:57:46 71 120.3500 TRQX 48003480000178713-E03hz0oCJXIt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:58:38 606 120.4000 XLON 01003010000111960-E03hz0UGuv7920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:58:38 824 120.4000 XLON 11003110000112146-E03hz0UGuv7B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:58:38 599 120.4000 XLON 01003010000111961-E03hz0UGuv7D20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1995 120.4000 XLON 11003110000112189-E03hz0UGuvVT20201102
15:58:52
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:03 560 120.3500 XLON 11003110000112084-E03hz0UGuvly20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2016 120.4000 XLON 01003010000112128-E03hz0UGuwZo20201102
15:59:29
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:29 614 120.4000 TRQX 48003480000180029-E03hz0oCJcU620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:34 513 120.3500 XLON 11003110000112084-E03hz0UGuwka20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:43 724 120.3500 BATE 24023240200186849-28Q01J7T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:43 1006 120.3500 BATE 24023240200186835-28Q01J7S20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:43 497 120.3500 XLON 11003110000112084-E03hz0UGux8V20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:56 589 120.3500 CHIX 40043400400092909-128Q0260720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:56 234 120.3500 CHIX 24043240400093568-128Q0260820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:56 895 120.3500 XLON 01003010000112125-E03hz0UGuxYE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:56 274 120.3500 XLON 01003010000112125-E03hz0UGuxX320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
15:59:56 793 120.3500 XLON 11003110000112084-E03hz0UGuxX120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:04 383 120.3500 BATE 24023240200186849-28Q01JBG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:04 199 120.3500 CHIX 24043240400093568-128Q0262Z20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:04 672 120.3500 XLON 01003010000112125-E03hz0UGuxu020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:04 94 120.3500 CHIX 24043240400093568-128Q0262T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:13 128 120.3500 CHIX 24043240400093568-128Q0265B20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:50 627 120.3500 XLON 01003010000112574-E03hz0UGuzjS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:50 511 120.3500 XLON 01003010000112574-E03hz0UGuzjW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:00:50 592 120.3500 XLON 01003010000112574-E03hz0UGuzjU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:15 1067 120.4000 BATE 40023400200187774-28Q01JL720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:16 2121 120.4000 XLON 11003110000112805-E03hz0UGv0gE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:30 2249 120.3500 XLON 01003010000112638-E03hz0UGv1HF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:30 978 120.3500 BATE 24023240200187644-28Q01JNX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:55 1623 120.3000 XLON 01003010000112643-E03hz0UGv2Ia20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:01:55 643 120.3000 CHIX 40043400400093699-128Q026T620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:04:03 865 120.3500 BATE 40023400200189226-28Q01KB620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:04:04 590 120.3500 CHIX 40043400400094393-128Q027LW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:04:04 2500 120.3500 XLON 01003010000113278-E03hz0UGv7Vy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:04:04 754 120.3500 XLON 01003010000113278-E03hz0UGv7W020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:04:05 2500 120.3500 XLON 01003010000113287-E03hz0UGv7co20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:05:57 646 120.4000 XLON 11003110000113753-E03hz0UGvC5C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:05 267 120.4000 XLON 11003110000113830-E03hz0UGvCHV20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:05 1611 120.4000 XLON 11003110000113753-E03hz0UGvCHT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:07 322 120.4000 XLON 11003110000113830-E03hz0UGvCLA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:07 164 120.4000 XLON 11003110000113843-E03hz0UGvCLC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:15 1235 120.4500 XLON 01003010000113803-E03hz0UGvCjE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:16 1560 120.4500 XLON 11003110000113997-E03hz0UGvCl720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:17 31 120.4500 XLON 11003110000113997-E03hz0UGvCmU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:06:17 674 120.4500 CHIX 40043400400095140-128Q028BL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:15 85 120.5000 XLON 11003110000114190-E03hz0UGvFJu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1976 120.5000 XLON 11003110000114190-E03hz0UGvFJs20201102
16:07:15
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:19 568 120.5500 XLON 01003010000114008-E03hz0UGvFXj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:19 2500 120.5500 XLON 01003010000114008-E03hz0UGvFXh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:19 589 120.5500 TRQX 48003480000184394-E03hz0oCK2xt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:39 589 120.5000 XLON 11003110000114194-E03hz0UGvGYo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:46 1503 120.5000 BATE 24023240200191427-28Q01L1Q20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:46 1847 120.5000 XLON 11003110000114194-E03hz0UGvGpw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:46 590 120.5000 TRQX 48003480000184348-E03hz0oCK49S20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:07:58 2 120.5000 CHIX 24043240400096184-128Q028V320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:08:14 802 120.5000 XLON 01003010000114135-E03hz0UGvIAA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:08:14 740 120.5000 XLON 01003010000114135-E03hz0UGvIAC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:08:19 589 120.5000 CHIX 40043400400095787-128Q028Z020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 2006 120.5000 XLON 11003110000114401-E03hz0UGvJ7420201102
16:08:35
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:02 217 120.5000 XLON 11003110000114472-E03hz0UGvKQe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:02 1136 120.5000 XLON 11003110000114472-E03hz0UGvKQi20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:02 531 120.5000 XLON 11003110000114472-E03hz0UGvKQg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:27 605 120.5000 XLON 01003010000114359-E03hz0UGvLZl20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:27 150 120.5000 XLON 01003010000114359-E03hz0UGvLZh20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:27 1005 120.5000 XLON 01003010000114359-E03hz0UGvLZj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:09:28 888 120.5000 XLON 11003110000114575-E03hz0UGvLiD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:02 816 120.5000 XLON 01003010000114459-E03hz0UGvNaa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:02 743 120.5000 XLON 01003010000114459-E03hz0UGvNaY20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:23 211 120.5000 XLON 11003110000114745-E03hz0UGvOZx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:23 1223 120.5000 XLON 11003110000114745-E03hz0UGvOZv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:24 699 120.5000 TRQX 08003080000192324-E03hz0oCKC0820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:26 2 120.5000 CHIX 40043400400096427-128Q029M320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:42 598 120.5000 TRQX 08003080000192470-E03hz0oCKCle20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:42 36 120.5000 XLON 01003010000114591-E03hz0UGvPNO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:42 1231 120.5000 XLON 01003010000114591-E03hz0UGvPNQ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:59 594 120.5000 XLON 01003010000114640-E03hz0UGvPvd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:10:59 605 120.5000 XLON 01003010000114640-E03hz0UGvPvf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:15 1727 120.5000 XLON 01003010000114701-E03hz0UGvQcU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:33 490 120.4500 XLON 01003010000113856-E03hz0UGvRcD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:42 951 120.4500 BATE 40023400200191527-28Q01M0C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:42 766 120.4500 CHIX 40043400400096675-128Q02A2120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:42 1417 120.4500 XLON 01003010000113856-E03hz0UGvRxo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:11:42 700 120.4500 BATE 24023240200191720-28Q01M0D20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:03 1837 120.4500 XLON 11003110000115080-E03hz0UGvSy720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:18 730 120.4000 XLON 01003010000114854-E03hz0UGvTsu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:37 683 120.3500 XLON 01003010000114792-E03hz0UGvUXP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:37 1350 120.3500 BATE 24023240200191536-28Q01M8I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:37 589 120.3500 TRQX 08003080000193171-E03hz0oCKJpk20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:37 752 120.3500 BATE 24023240200193366-28Q01M8J20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:37 1543 120.4000 XLON 11003110000115207-E03hz0UGvUWx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:12:57 662 120.3500 BATE 40023400200194269-28Q01MCI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:07 826 120.4000 BATE 40023400200194371-28Q01MDX20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:08 1162 120.4000 XLON 01003010000115086-E03hz0UGvWO520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:08 12 120.4000 XLON 01003010000115086-E03hz0UGvWO320201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:22 815 120.4000 XLON 11003110000115361-E03hz0UGvWsS20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:33 2106 120.4000 XLON 01003010000115161-E03hz0UGvXI820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:49 590 120.4500 CHIX 40043400400097359-128Q02APU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:13:50 589 120.4500 TRQX 48003480000187421-E03hz0oCKNk020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:14:15 562 120.5000 XLON 01003010000115330-E03hz0UGvZNb20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:14:15 1722 120.5000 XLON 01003010000115330-E03hz0UGvZNZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:14:28 1700 120.5000 XLON 11003110000115599-E03hz0UGvZqE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:14:28 575 120.5000 XLON 11003110000115599-E03hz0UGvZqG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:15 625 120.4500 CHIX 24043240400098290-128Q02B8C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:15 1338 120.4500 BATE 40023400200194767-28Q01MU920201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:15 2301 120.4500 XLON 01003010000115364-E03hz0UGvc9220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:57 712 120.4000 XLON 11003110000115812-E03hz0UGvdq020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:57 625 120.4000 XLON 11003110000115812-E03hz0UGvdpu20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:58 523 120.4000 XLON 11003110000115812-E03hz0UGvdqo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:15:59 90 120.4000 XLON 11003110000115812-E03hz0UGvduG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:26 37 120.4500 XLON 11003110000116057-E03hz0UGvf0220201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:26 1758 120.4500 BATE 40023400200195837-28Q01N3W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:26 589 120.4500 CHIX 24043240400098679-128Q02BNR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:26 590 120.4500 XLON 11003110000116057-E03hz0UGvf0720201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:53 514 120.4500 XLON 11003110000116083-E03hz0UGvflN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:53 911 120.4500 XLON 11003110000116057-E03hz0UGvflH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:57 1623 120.4500 XLON 01003010000115915-E03hz0UGvfsF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:16:57 120 120.4500 XLON 11003110000116083-E03hz0UGvfsD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:17:08 957 120.4500 XLON 11003110000116204-E03hz0UGvgJH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:18:10 373 120.4500 XLON 11003110000116300-E03hz0UGviR020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:18:10 334 120.4500 XLON 11003110000116269-E03hz0UGviQy20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:18:10 613 120.4500 XLON 11003110000116269-E03hz0UGviQv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:09 245 120.6000 CHIX 24043240400099446-128Q02CI420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:09 345 120.6000 CHIX 24043240400099446-128Q02CI520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020 1975 120.6000 XLON 01003010000116348-E03hz0UGvkgM20201102
16:19:09
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:09 1566 120.6000 BATE 24023240200197298-28Q01NP020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:09 620 120.6000 TRQX 08003080000196460-E03hz0oCKfJB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:10 501 120.5500 XLON 01003010000116343-E03hz0UGvkp820201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:10 324 120.5500 XLON 11003110000116585-E03hz0UGvkp620201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:10 350 120.5500 XLON 11003110000116585-E03hz0UGvkp120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:19:10 2672 120.6000 XLON 01003010000116432-E03hz0UGvkmo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:23 619 120.6000 BATE 40023400200197589-28Q01O3X20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:26 1351 120.6000 XLON 01003010000116471-E03hz0UGvoRe20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:26 378 120.6000 BATE 40023400200197589-28Q01O4K20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:26 672 120.6000 XLON 11003110000116714-E03hz0UGvoRg20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:26 589 120.6000 CHIX 40043400400099048-128Q02D5C20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:26 1706 120.6000 BATE 40023400200197643-28Q01O4M20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:27 197 120.6000 XLON 01003010000116807-E03hz0UGvoaP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:27 642 120.6000 XLON 01003010000116807-E03hz0UGvoaR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:20:28 25 120.6000 XLON 11003110000117053-E03hz0UGvom520201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 1440 120.6000 XLON 11003110000117053-E03hz0UGvqrE20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 906 120.6500 XLON 01003010000117007-E03hz0UGvqqp20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 1160 120.6500 XLON 01003010000116969-E03hz0UGvqql20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 616 120.6500 TRQX 48003480000190978-E03hz0oCKpZT20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 904 120.6500 XLON 01003010000116969-E03hz0UGvqqn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:21:19 1312 120.6500 BATE 24023240200198311-28Q01OCG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:22:49 400 120.7500 CHIX 40043400400099929-128Q02E3G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:22:49 90 120.7500 XLON 01003010000117394-E03hz0UGvuGW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:22:49 497 120.7500 XLON 01003010000117394-E03hz0UGvuGU20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:23:53 2 120.8000 TRQX 48003480000191936-E03hz0oCKz3a20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:23:54 121 120.8000 BATE 40023400200199399-28Q01P2420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:01 1063 120.8000 XLON 01003010000117709-E03hz0UGvxLK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:01 1346 120.8000 BATE 40023400200199421-28Q01P4020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:01 728 120.8000 TRQX 08003080000198554-E03hz0oCKznj20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:01 997 120.8000 XLON 01003010000117709-E03hz0UGvxLG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:01 29 120.8000 XLON 01003010000117709-E03hz0UGvxJW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:13 441 120.8000 XLON 11003110000117984-E03hz0UGvxjF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:16 52 120.8000 XLON 11003110000117984-E03hz0UGvxnL20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:16 1596 120.8000 XLON 11003110000117984-E03hz0UGvxnN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:17 499 120.8000 XLON 11003110000118051-E03hz0UGvxqP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:17 111 120.8000 XLON 11003110000118051-E03hz0UGvxqR20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:17 814 120.8000 XLON 11003110000118051-E03hz0UGvxqN20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:24:39 694 120.8500 XLON 01003010000117946-E03hz0UGvz0G20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:03 2852 120.9000 XLON 01003010000118072-E03hz0UGw0GI20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:03 1389 120.9000 BATE 40023400200199730-28Q01PH420201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:03 595 120.9000 CHIX 40043400400100393-128Q02F2I20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:04 413 120.8500 BATE 40023400200199678-28Q01PHB20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:07 792 120.9000 XLON 11003110000118354-E03hz0UGw0Sx20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:13 68 120.9000 XLON 11003110000118374-E03hz0UGw0ia20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:14 694 120.9000 XLON 11003110000118378-E03hz0UGw0kM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:19 766 120.9000 XLON 01003010000118164-E03hz0UGw0tz20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:25 369 120.9000 XLON 11003110000118423-E03hz0UGw17x20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:25 220 120.9000 XLON 11003110000118423-E03hz0UGw17z20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:30 836 120.9000 XLON 01003010000118213-E03hz0UGw1Kt20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:36 589 120.9000 XLON 11003110000118472-E03hz0UGw1fr20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:41 213 120.9000 XLON 01003010000118281-E03hz0UGw1nF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:41 671 120.9000 XLON 01003010000118281-E03hz0UGw1nH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:48 15 120.9000 XLON 11003110000118577-E03hz0UGw1zO20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:48 633 120.9000 XLON 11003110000118577-E03hz0UGw1zM20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:50 291 120.8500 TRQX 08003080000199056-E03hz0oCL6xa20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:50 825 120.8500 XLON 01003010000117987-E03hz0UGw24P20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:50 850 120.8500 BATE 40023400200199678-28Q01POJ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:58 1137 120.8000 BATE 24023240200199727-28Q01PPP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:25:58 612 120.8000 XLON 01003010000118148-E03hz0UGw2PA20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:26:16 918 120.8000 XLON 01003010000118439-E03hz0UGw3JG20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 66 120.8000 XLON 01003010000118674-E03hz0UGw69h20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 724 120.8000 XLON 11003110000118706-E03hz0UGw69R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 324 120.8000 XLON 11003110000118729-E03hz0UGw69X20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 678 120.8000 XLON 11003110000118748-E03hz0UGw69Z20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 504 120.8000 XLON 11003110000118729-E03hz0UGw69V20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 642 120.8000 XLON 01003010000118593-E03hz0UGw69d20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 839 120.8000 XLON 01003010000118547-E03hz0UGw69b20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 713 120.8000 XLON 01003010000118502-E03hz0UGw69T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 59 120.8000 XLON 11003110000118684-E03hz0UGw69P20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 941 120.8000 XLON 11003110000118684-E03hz0UGw69N20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 208 120.8000 XLON 11003110000118676-E03hz0UGw69L20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 610 120.8000 BATE 24023240200200054-28Q01Q7R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 136 120.8000 CHIX 24043240400101197-128Q02G0J20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 475 120.8000 XLON 11003110000118676-E03hz0UGw68q20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 3647 120.8000 XLON 01003010000118786-E03hz0UGw6B120201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:21 3053 120.8000 XLON 01003010000118674-E03hz0UGw6Av20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:27:24 673 120.7500 XLON 11003110000118655-E03hz0UGw6IP20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:00 854 120.7500 BATE 40023400200200097-28Q01QFD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:00 590 120.7500 XLON 01003010000118867-E03hz0UGw8Dv20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:04 825 120.7500 XLON 11003110000119087-E03hz0UGw8Xw20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:12 880 120.7000 XLON 11003110000118890-E03hz0UGw95T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:42 662 120.8000 XLON 01003010000119107-E03hz0UGwApD20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:42 2204 120.8000 XLON 01003010000119107-E03hz0UGwApH20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:42 90 120.8000 XLON 01003010000119107-E03hz0UGwApF20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:43 893 120.8000 XLON 11003110000119301-E03hz0UGwArZ20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:28:48 694 120.8000 XLON 01003010000119126-E03hz0UGwBA020201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:02 1762 120.8500 XLON 01003010000119207-E03hz0UGwCuC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:07 865 120.8500 XLON 11003110000119436-E03hz0UGwDVo20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:14 648 120.8500 XLON 01003010000119248-E03hz0UGwE7W20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:19 884 120.8500 XLON 01003010000119272-E03hz0UGwEaK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:26 103 120.8500 XLON 01003010000119296-E03hz0UGwFBd20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:26 486 120.8500 XLON 01003010000119296-E03hz0UGwFBf20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:29 80 120.8000 BATE 24023240200204537-28Q01R6S20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:29 69 120.8000 BATE 24023240200204537-28Q01R6R20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:33 1488 120.8000 XLON 01003010000119304-E03hz0UGwFIC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:40 617 120.8000 BATE 40023400200204607-28Q01R6T20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:41 425 120.7500 BATE 40023400200204588-28Q01R8M20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:43 110 120.7500 BATE 40023400200204588-28Q01RAK20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:44 564 120.8000 XLON 01003010000119366-E03hz0UGwGOn20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:45 591 120.7500 XLON 11003110000119316-E03hz0UGwGbC20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:45 587 120.7500 XLON 11003110000119316-E03hz0UGwGdW20201102
------- ------------ --------- ---------------------------------------
02-Nov-2020
16:29:55 12 120.7500 XLON 11003110000119635-E03hz0UGwHhT20201102
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDBIGGDGGD
(END) Dow Jones Newswires
November 02, 2020 13:11 ET (18:11 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
