![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.025 | 3.57% | 0.725 | 0.70 | 0.75 | 0.80 | 0.675 | 0.68 | 5,869,678 | 16:23:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -5.03M | -0.0039 | -1.85 | 9.04M |
Date | Subject | Author | Discuss |
---|---|---|---|
29/10/2021 08:23 | Filtered scumbag morning! | ![]() bmwman3 | |
29/10/2021 08:23 | Can’t buy a bean 5p coming then 10 20 50 £ 💥🚀 | ![]() average down mug | |
29/10/2021 08:22 | Curse of the mongman warrants exercised. This scammer needs putting down. Not a bad rise for you guys. Stay safe guys. BR IN BR WE TRUST RED MERCURY CREW | bad robot | |
29/10/2021 08:17 | Nice volume again | zxie | |
29/10/2021 08:15 | 🤡☝A | ![]() average down mug | |
29/10/2021 08:15 | Just had an interesting chat with TW, didnt need to point out how nuts the qbt valuation is. Expect a fruity shorting dossier imminently. This makes ZOE look like Berkshire Hathaway | ![]() purplepelmets | |
29/10/2021 08:14 | Glad I loaded up on the dip yesterday | ![]() volsung | |
29/10/2021 08:14 | There will be some profit taking from those who bought yesterday, but thats healthy | ![]() pointscorer | |
29/10/2021 08:14 | Still cheap buy now | zxie | |
29/10/2021 08:14 | Oh dear helemet look at the share price fly | ![]() spary1 | |
29/10/2021 08:12 | Flying folks!!!! Hang onto them golden tickets!!!!! | ![]() chesty1 | |
29/10/2021 08:12 | This is good shares | zxie | |
29/10/2021 08:12 | You should of been looking at the share price not chatting lol oops | ![]() bmwman3 | |
29/10/2021 08:12 | How's your short going Purpy? ;-) | broomrigg | |
29/10/2021 08:11 | Will be knocking on the 5p door very soon I think,Marmie | ![]() marmiesz | |
29/10/2021 08:11 | 3.6p on the offer already, up we go..... | ![]() pointscorer | |
29/10/2021 08:10 | Just had an interesting chat with TW, didnt need to point out how nuts the qbt valuation is. Expect a fruity shorting dossier immediately. This makes ZOE look like Berkshire Hathaway | ![]() purplepelmets | |
29/10/2021 08:10 | just mansged to buy a few more at 3.2. It was touch and go for a mo. | ![]() hsdeo1 | |
29/10/2021 08:09 | 3p will go today easy! Hold for £ ☝️ | ![]() average down mug | |
29/10/2021 08:07 | This will fly now we all new mms would take it down no one will sell watch this space big blue day bullish!🆙 | ![]() average down mug | |
29/10/2021 08:07 | 4p today because is good news | zxie | |
29/10/2021 08:07 | Inversion perversion paid for troll back in the books today as nobody was expecting warrants so soon.Inversion has over 70 trolling posts in 24 hours and is over a 1/3 of its posting history since 2017, we ALL know how these mm burner accounts work | ![]() bmwman3 | |
29/10/2021 08:07 | 29-Oct-21 08:06:38 3.097 16,017 Buy* 496.05 O 29-Oct-21 08:06:37 3.097 9,888 Buy* 306.23 O 29-Oct-21 08:06:21 3.098 3,244 Buy* 100.50 O 29-Oct-21 08:06:18 3.098 4,389 Buy* 135.97 O 29-Oct-21 08:06:15 3.098 3,164 Buy* 98.02 O 29-Oct-21 08:06:06 3.098 905 Buy* 28.04 O 29-Oct-21 08:05:50 3.096 1,229 Buy* 38.05 O 29-Oct-21 08:05:36 3.031 10,095 Buy* 305.98 O 29-Oct-21 08:05:25 2.90 8 Sell* 0.23 O 29-Oct-21 08:05:20 3.096 10,000 Buy* 309.60 O 29-Oct-21 08:05:07 3.096 5,797 Buy* 179.48 O 29-Oct-21 08:05:06 3.096 27,068 Buy* 838.03 O 29-Oct-21 08:05:02 3.096 12,919 Buy* 399.97 O 29-Oct-21 08:05:01 3.096 16,149 Buy* 499.97 O 29-Oct-21 08:04:40 3.00 6,450 Buy* 193.50 O 29-Oct-21 08:04:05 2.998 113 Buy* 3.39 O 29-Oct-21 08:02:59 2.975 32,152 Buy* 956.52 O 29-Oct-21 08:02:28 2.98 66,914 Buy* 1,994 O 29-Oct-21 08:02:28 2.996 26,569 Buy* 796.01 O 29-Oct-21 08:02:13 3.00 66,466 Buy* 1,994 O 29-Oct-21 08:02:01 3.00 8,200 Buy* 246.00 O 29-Oct-21 08:01:46 3.00 4,535 Buy* 136.05 O 29-Oct-21 08:01:44 2.91 120,686 Buy* 3,512 O 29-Oct-21 08:01:03 3.00 16,468 Buy* 494.04 O 29-Oct-21 08:00:24 2.98 6,510 Buy* 194.00 O 29-Oct-21 08:00:21 2.996 8,112 Buy* 243.04 O 29-Oct-21 08:00:19 2.996 2,371 Buy* 71.04 O 29-Oct-21 08:00:14 2.83 45,769 Sell* 1,295 O 29-Oct-21 08:00:08 2.996 1,068 Buy* 32.00 O 29-Oct-21 08:00:08 2.996 3,004 Buy* 90.00 O | ![]() spary1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions