ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,366.21
0.64%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,643.255
0.03%
Brent Oil
72.395
0.70%
Bitcoin
95,003.85
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quantel Sa (0FRI)

  7. Quantel Sa (0FRI) Historical

0FRI Quantel Sa

11.48
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quantel Sa LSE:0FRI London Ordinary Share FR0000038242 QUANTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.48
High Price Low Price Open Price Shares Traded Last Trade
6 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 207.91M 7.13M 0.3172 36.19 257.92M

Quantel (0FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202411.480.000.00%11.4811.48448
29 Nov 202411.480.000.00%11.4811.4836
28 Nov 202411.480.000.00%11.4811.482,159
27 Nov 202411.480.000.00%11.4811.481,587
26 Nov 202411.480.000.00%11.4811.480.00
25 Nov 202411.480.000.00%11.4811.480.00
22 Nov 202411.480.000.00%11.4811.4824
21 Nov 202411.480.000.00%11.4811.481
20 Nov 202411.480.000.00%11.4811.4810
19 Nov 202411.480.000.00%11.4811.4857
18 Nov 202411.480.000.00%11.4811.48383
15 Nov 202411.480.000.00%11.4811.480.00
14 Nov 202411.480.000.00%11.4811.480.00
13 Nov 202411.480.000.00%11.4811.48182
12 Nov 202411.480.000.00%11.4811.480.00
11 Nov 202411.480.000.00%11.4811.480.00
08 Nov 202411.480.000.00%11.4811.480.00
07 Nov 202411.480.000.00%11.4811.480.00
06 Nov 202411.480.000.00%11.4811.480.00
05 Nov 202411.480.000.00%11.4811.480.00
04 Nov 202411.480.000.00%11.4811.480.00
Download more Quantel Sa Historical Data

Quantel Sa (0FRI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.4811.4811.488460.000.00%
1 Month11.4811.4811.4811.482440.000.00%
3 Months11.4811.4811.4811.481380.000.00%
6 Months11.4811.4811.4811.48840.000.00%
1 Year11.4811.4811.4811.482,3150.000.00%
3 Years11.4811.4811.4811.481,0370.000.00%
5 Years11.4811.4811.4811.481,9900.000.00%

Your Recent History

LSE
0FRI
Quantel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved