Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quantel Sa LSE:0FRI London Ordinary Share FR0000038242 QUANTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.48 1 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quantel (0FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202311.480.000.0%11.4811.480.00
26 Jan 202311.480.000.0%11.4811.480.00
25 Jan 202311.480.000.0%11.4811.48120
24 Jan 202311.480.000.0%11.4811.480.00
23 Jan 202311.480.000.0%11.4811.480.00
20 Jan 202311.480.000.0%11.4811.480.00
19 Jan 202311.480.000.0%11.4811.480.00
18 Jan 202311.480.000.0%11.4811.486
17 Jan 202311.480.000.0%11.4811.480.00
16 Jan 202311.480.000.0%11.4811.480.00
13 Jan 202311.480.000.0%11.4811.480.00
12 Jan 202311.480.000.0%11.4811.480.00
11 Jan 202311.480.000.0%11.4811.48166
10 Jan 202311.480.000.0%11.4811.4828
09 Jan 202311.480.000.0%11.4811.480.00
06 Jan 202311.480.000.0%11.4811.480.00
05 Jan 202311.480.000.0%11.4811.48150
04 Jan 202311.480.000.0%11.4811.48296
03 Jan 202311.480.000.0%11.4811.4840
30 Dec 202211.480.000.0%11.4811.480.00
Download more Quantel Sa Historical Data

Quantel Sa (0FRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.4811.4811.481200.000.0%
1 Month11.4811.4811.4811.481150.000.0%
3 Months11.4811.4811.4811.48770.000.0%
6 Months11.4811.4811.4811.481940.000.0%
1 Year11.4811.4811.4811.481,6990.000.0%
3 Years11.4811.4811.4811.486,0150.000.0%
5 Years7.1513.307.1510.974,3054.3360.56%
Your Recent History
LSE
0FRI
Quantel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:11:26