Quantel Share Price History (0FRI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quantel Sa	LSE:0FRI	London	Ordinary Share	FR0000038242	QUANTEL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	11.48						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Quantel (0FRI) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	11.48	0.0%	11.48	11.48	0.00
24 Nov 2022	11.48	0.0%	11.48	11.48	0.00
23 Nov 2022	11.48	0.0%	11.48	11.48	0.00
22 Nov 2022	11.48	0.0%	11.48	11.48	0.00
21 Nov 2022	11.48	0.0%	11.48	11.48	0.00
18 Nov 2022	11.48	0.0%	11.48	11.48	0.00
17 Nov 2022	11.48	0.0%	11.48	11.48	0.00
16 Nov 2022	11.48	0.0%	11.48	11.48	0.00
15 Nov 2022	11.48	0.0%	11.48	11.48	0.00
14 Nov 2022	11.48	0.0%	11.48	11.48	8
11 Nov 2022	11.48	0.0%	11.48	11.48	4
10 Nov 2022	11.48	0.0%	11.48	11.48	0.00
09 Nov 2022	11.48	0.0%	11.48	11.48	7
08 Nov 2022	11.48	0.0%	11.48	11.48	0.00
07 Nov 2022	11.48	0.0%	11.48	11.48	0.00
04 Nov 2022	11.48	0.0%	11.48	11.48	0.00
03 Nov 2022	11.48	0.0%	11.48	11.48	0.00
02 Nov 2022	11.48	0.0%	11.48	11.48	0.00
01 Nov 2022	11.48	0.0%	11.48	11.48	0.00
31 Oct 2022	11.48	0.0%	11.48	11.48	0.00
28 Oct 2022	11.48	0.0%	11.48	11.48	0.00
27 Oct 2022	11.48	0.0%	11.48	11.48	0.00
26 Oct 2022	11.48	0.0%	11.48	11.48	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	11.48	11.48	11.48	11.48	6	0.00	0.0%
3 Months	11.48	11.48	11.48	11.48	89	0.00	0.0%
6 Months	11.48	11.48	11.48	11.48	216	0.00	0.0%
1 Year	11.48	11.48	11.48	11.48	1,592	0.00	0.0%
3 Years	11.48	11.48	11.48	11.48	5,828	0.00	0.0%
5 Years	6.305	13.30	6.305	10.95	4,337	5.18	82.08%