Quantel Share Price History (0FRI)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Quantel Sa LSE:0FRI London Ordinary Share FR0000038242 QUANTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.48 455 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quantel (0FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202211.480.000.0%11.4811.48167
21 Jan 202211.480.000.0%11.4811.480.00
20 Jan 202211.480.000.0%11.4811.48183
19 Jan 202211.480.000.0%11.4811.480.00
18 Jan 202211.480.000.0%11.4811.480.00
17 Jan 202211.480.000.0%11.4811.480.00
14 Jan 202211.480.000.0%11.4811.480.00
13 Jan 202211.480.000.0%11.4811.48112
12 Jan 202211.480.000.0%11.4811.48431
11 Jan 202211.480.000.0%11.4811.480.00
10 Jan 202211.480.000.0%11.4811.48567
07 Jan 202211.480.000.0%11.4811.480.00
06 Jan 202211.480.000.0%11.4811.480.00
05 Jan 202211.480.000.0%11.4811.481,620
04 Jan 202211.480.000.0%11.4811.48793
31 Dec 202111.480.000.0%11.4811.480.00
30 Dec 202111.480.000.0%11.4811.480.00
29 Dec 202111.480.000.0%11.4811.480.00
Download more Quantel Sa Historical Data

Quantel Sa (0FRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.4811.4811.481750.000.0%
1 Month11.4811.4811.4811.485530.000.0%
3 Months11.4811.4811.4811.485790.000.0%
6 Months11.4811.4811.4811.486390.000.0%
1 Year11.4811.4811.4811.483,2970.000.0%
3 Years11.4811.4811.4811.485,0230.000.0%
5 Years6.30513.306.30510.755,0935.1882.08%
ADVFN Advertorial
Your Recent History
LSE
0FRI
Quantel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 22:55:31