We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantel Sa | LSE:0FRI | London | Ordinary Share | FR0000038242 | QUANTEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 207.91M | 7.13M | 0.3172 | 30.58 | 257.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 16 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 1 |
| 15 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 401 |
| 14 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 1 |
| 13 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 7 |
| 10 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 1,295 |
| 09 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 18 |
| 08 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 476 |
| 07 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 06 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 77 |
| 03 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 307 |
| 02 Jan 2025 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 31 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 30 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 27 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 1 |
| 24 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 23 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 20 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0.00 |
| 19 Dec 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.48 | 11.48 | 11.48 | 341 | 0.00 | 0.00% |
| 1 Month | 11.48 | 11.48 | 11.48 | 11.48 | 152 | 0.00 | 0.00% |
| 3 Months | 11.48 | 11.48 | 11.48 | 11.48 | 205 | 0.00 | 0.00% |
| 6 Months | 11.48 | 11.48 | 11.48 | 11.48 | 133 | 0.00 | 0.00% |
| 1 Year | 11.48 | 11.48 | 11.48 | 11.48 | 2,327 | 0.00 | 0.00% |
| 3 Years | 11.48 | 11.48 | 11.48 | 11.48 | 1,030 | 0.00 | 0.00% |
| 5 Years | 11.48 | 11.48 | 11.48 | 11.48 | 1,984 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
