Quantel Share Price History (0FRI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quantel Sa	LSE:0FRI	London	Ordinary Share	FR0000038242	QUANTEL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	11.48						1	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Quantel (0FRI) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	11.48	0.0%	11.48	11.48	0.00
26 Jan 2023	11.48	0.0%	11.48	11.48	0.00
25 Jan 2023	11.48	0.0%	11.48	11.48	120
24 Jan 2023	11.48	0.0%	11.48	11.48	0.00
23 Jan 2023	11.48	0.0%	11.48	11.48	0.00
20 Jan 2023	11.48	0.0%	11.48	11.48	0.00
19 Jan 2023	11.48	0.0%	11.48	11.48	0.00
18 Jan 2023	11.48	0.0%	11.48	11.48	6
17 Jan 2023	11.48	0.0%	11.48	11.48	0.00
16 Jan 2023	11.48	0.0%	11.48	11.48	0.00
13 Jan 2023	11.48	0.0%	11.48	11.48	0.00
12 Jan 2023	11.48	0.0%	11.48	11.48	0.00
11 Jan 2023	11.48	0.0%	11.48	11.48	166
10 Jan 2023	11.48	0.0%	11.48	11.48	28
09 Jan 2023	11.48	0.0%	11.48	11.48	0.00
06 Jan 2023	11.48	0.0%	11.48	11.48	0.00
05 Jan 2023	11.48	0.0%	11.48	11.48	150
04 Jan 2023	11.48	0.0%	11.48	11.48	296
03 Jan 2023	11.48	0.0%	11.48	11.48	40
30 Dec 2022	11.48	0.0%	11.48	11.48	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.48	11.48	11.48	11.48	120	0.00	0.0%
1 Month	11.48	11.48	11.48	11.48	115	0.00	0.0%
3 Months	11.48	11.48	11.48	11.48	77	0.00	0.0%
6 Months	11.48	11.48	11.48	11.48	194	0.00	0.0%
1 Year	11.48	11.48	11.48	11.48	1,699	0.00	0.0%
3 Years	11.48	11.48	11.48	11.48	6,015	0.00	0.0%
5 Years	7.15	13.30	7.15	10.97	4,305	4.33	60.56%