Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quantel Sa | LSE:0FRI | London | Ordinary Share | FR0000038242 | QUANTEL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 11.48 | 1 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Quantel (0FRI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
26 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
25 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 120 |
24 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
23 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
20 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
19 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
18 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 6 |
17 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
16 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
13 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
12 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
11 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 166 |
10 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 28 |
09 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
06 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
05 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 150 |
04 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 296 |
03 Jan 2023 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 40 |
30 Dec 2022 | 11.48 | 0.00 | 0.0% | 11.48 | 11.48 | 0.00 |
Quantel Sa (0FRI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.48 | 11.48 | 11.48 | 11.48 | 120 | 0.00 | 0.0% |
1 Month | 11.48 | 11.48 | 11.48 | 11.48 | 115 | 0.00 | 0.0% |
3 Months | 11.48 | 11.48 | 11.48 | 11.48 | 77 | 0.00 | 0.0% |
6 Months | 11.48 | 11.48 | 11.48 | 11.48 | 194 | 0.00 | 0.0% |
1 Year | 11.48 | 11.48 | 11.48 | 11.48 | 1,699 | 0.00 | 0.0% |
3 Years | 11.48 | 11.48 | 11.48 | 11.48 | 6,015 | 0.00 | 0.0% |
5 Years | 7.15 | 13.30 | 7.15 | 10.97 | 4,305 | 4.33 | 60.56% |