Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +37.04% 8.325p 8.15p 8.50p 8.69p 6.18p 6.18p 18,043,063 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 71.78

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20178.3249998+2.25+37.04%6.17999988.689999518,043,063
08 Dec 20176.0750002+0.10+1.67%5.61000016.07500023,141,477
07 Dec 20175.9750003+0.13+2.14%5.97500036.192,496,841
06 Dec 20175.8499999+0.05+0.86%5.80000015.84999991,886,697
05 Dec 20175.8000001+0.03+0.43%5.80000015.80000011,171,539
04 Dec 20175.775-0.10-1.70%5.69999986.254,183,090
01 Dec 20175.8750004+0.38+6.82%5.56.059999911,261,648
30 Nov 20175.5+1.71+44.93%4.19999986.099999924,662,191
29 Nov 20173.795-0.21-5.13%3.7953.99379,019
28 Nov 20174-0.01-0.25%44.0100002660,864
27 Nov 20174.0100002+0.14+3.48%3.54.01000021,780,586
24 Nov 20173.875-0.10-2.39%3.73.875367,982
23 Nov 20173.97-0.01-0.25%3.53.97184,033
22 Nov 20173.98-0.18-4.33%3.983.98420,895
21 Nov 20174.1599998+0.11+2.72%4.15999984.1599998383,476
20 Nov 20174.0500001+0.13+3.18%4.05000014.4299998870,922
17 Nov 20173.9249999+0.13+3.29%3.79999993.92499992,095,338
16 Nov 20173.79999990.000.00%3.79999993.7999999470,980
15 Nov 20173.7999999-0.03-0.65%3.653.7999999550,336
14 Nov 20173.825+0.05+1.32%3.8253.82590,433
13 Nov 20173.775-0.34-8.26%3.53.775532,391
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.118.695.615.90021M18M3M2.21536.25%
1 Month3.58.693.55.425190k25M3M4.825137.86%
3 Months3.68.693.54.893142k25M2M4.725131.25%
6 Months48.692.44.30401725M2M4.325108.13%
1 Year10.5142.45.86241725M2M-2.175-20.71%
3 Years24.5262.410.29781725M2M-16.175-66.02%
5 Years10.125234.1252.418.42681751M2M-1.8-17.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 00:51:04