Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58p +6.90% 8.98p 8.70p 9.26p 9.00p 8.70p 9.00p 434,418 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 77.43

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.9799995+0.58+6.90%8.69999989434,418
22 Feb 20188.3999996-0.35-4.00%8.02000048.96371,872
21 Feb 20188.750.000.00%8.02000048.81999961,170,493
20 Feb 20188.75-0.29-3.21%8.30000019992,865
19 Feb 20189.0399999+0.49+5.73%79.52,975,086
16 Feb 20188.5500001-0.25-2.84%8.59.10000031,295,918
15 Feb 20188.8000001-1.40-13.73%8.479999510.054,478,863
14 Feb 201810.199999-0.05-0.49%9.560000410.1999991,595,850
13 Feb 201810.25+1.15+12.64%9.510.3999993,088,016
12 Feb 20189.1000003+1.10+13.75%7.59.10000032,969,907
09 Feb 20188-0.08-0.99%7.58922,135
08 Feb 20188.0799999+0.18+2.28%7.48.0799999239,887
07 Feb 20187.9-0.05-0.63%7.57.9923,942
06 Feb 20187.9499998-0.50-5.92%7.69999988.46900,257
05 Feb 20188.4499998+0.25+3.05%7.98.4499998917,578
02 Feb 20188.1999998-0.14-1.68%7.76000028.1999998939,416
01 Feb 20188.34000010.000.00%7.98.3400001674,094
31 Jan 20188.3400001+0.59+7.61%7.80000018.80000011,868,332
30 Jan 20187.75-0.12-1.52%7.59999997.80000011,134,680
29 Jan 20187.8699998-0.48-5.75%7.73999978.52,706,874
26 Jan 20188.3500003-0.50-5.65%8.35000038.69999982,145,648
25 Jan 20188.8500003-0.05-0.56%8.59.3999996897,612
24 Jan 20188.8999996+0.05+0.56%8.69999989.10000031,009,276
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.578.8196372k3M1M0.080.90%
1 Month8.710.478.7607240k4M2M0.283.22%
3 Months5.8915.55.510.4237240k22M4M3.0952.46%
6 Months5.8115.53.58.505042k25M3M3.1754.56%
1 Year12.62515.52.46.96151725M3M-3.645-28.87%
3 Years13.2523.52.49.90731725M2M-4.27-32.23%
5 Years14.75234.1252.417.92371751M2M-5.77-39.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:12:35