Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16p +3.72% 4.46p 4.20p 4.72p 4.21p 4.11p 4.11p 1,202,372 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 38.45

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.46+0.16+3.72%4.11000014.461,202,372
19 Oct 20174.3000001+0.20+4.75%4.30000014.30000013,744,999
18 Oct 20174.105+0.03+0.86%3.94.59999992,695,996
17 Oct 20174.0700001-0.03-0.73%4.05000014.07000014,735,474
16 Oct 20174.0999999-0.02-0.36%4.09999994.09999991,763,510
13 Oct 20174.1149997+0.24+6.19%3.94.11499973,954,526
12 Oct 20173.875+0.08+1.97%3.8753.875524,482
11 Oct 20173.7999999+0.03+0.80%3.79999993.7999999292,581
10 Oct 20173.7699999-0.23-5.75%3.753.8900001721,606
09 Oct 201740.000.00%4442,352
06 Oct 20174-0.03-0.62%3.94518,196
05 Oct 20174.025-0.10-2.42%3.964.025810,586
04 Oct 20174.125-0.08-1.79%4.1254.125223,093
03 Oct 20174.1999998-0.37-8.00%4.154.25738,849
02 Oct 20174.565+0.01+0.11%4.19999984.565458,693
29 Sep 20174.5599999+0.20+4.71%4.19999984.5599999593,066
28 Sep 20174.355+0.22+5.45%4.01000024.355694,037
27 Sep 20174.1300001-0.13-2.94%4.01000024.2399997382,903
26 Sep 20174.2550001-0.05-1.05%4.09999994.2550001185,873
25 Sep 20174.3000001-0.23-5.08%4.30000014.3000001479,746
22 Sep 20174.5300002+0.52+12.97%4.42999984.5300002303,188
21 Sep 20174.0100002-0.29-6.74%4.01000024.44593,650
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.63.94.14022M5M3M0.5614.36%
1 Month4.434.63.754.147342k5M1M0.030.68%
3 Months2.86.252.634.167842k18M2M1.6659.29%
6 Months5.496.252.43.89501718M2M-1.03-18.76%
1 Year11.5142.46.35871724M2M-7.04-61.22%
3 Years2931.752.411.28911724M1M-24.54-84.62%
5 Years9234.1252.418.73811751M2M-4.54-50.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 14:07:39