Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.185p +5.48% 3.56p 3.56p 3.99p 3.60p 3.49p 3.49p 2,533,683 11:03:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 30.69

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.375+0.25+8.00%3.243.3752,037,923
21 Aug 20173.125+0.17+5.57%33.192,756,125
18 Aug 20172.96+0.06+2.07%2.962.96189,631
17 Aug 20172.90.000.00%2.93593,759
16 Aug 20172.90.000.00%2.934,140,083
15 Aug 20172.9+0.07+2.47%2.849999932,690,771
14 Aug 20172.8299999-0.05-1.74%2.82999992.8299999398,276
11 Aug 20172.8800001+0.03+0.88%2.75999992.91,210,809
10 Aug 20172.855-0.03-0.87%2.84999992.8551,361,645
09 Aug 20172.8800001+0.14+5.11%2.88000013525,571
08 Aug 20172.74+0.11+4.18%2.742.95417,513
07 Aug 20172.6300001-0.30-10.09%2.63000012.7599999702,962
04 Aug 20172.9249999+0.17+6.36%2.92499992.9249999507,235
03 Aug 20172.75-0.13-4.35%2.752.75215,140
02 Aug 20172.8750.000.00%2.8752.8751,419,543
01 Aug 20172.875-0.10-3.36%2.8753.251,449,533
31 Jul 20172.9749999+0.18+6.25%2.974999931,800,576
28 Jul 20172.7999999-0.05-1.75%2.79999992.7999999446,592
27 Jul 20172.8499999+0.11+4.01%2.84999992.8499999953,895
26 Jul 20172.74-0.01-0.36%2.742.74227,833
25 Jul 20172.75+0.03+0.92%2.752.75272,783
24 Jul 20172.7249999-0.13-4.39%2.72499992.7249999165,249
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.62.93.0646190k4M2M0.5618.67%
1 Month2.743.62.632.9472190k4M1M0.8229.93%
3 Months3.54.032.43.0876176M1M0.061.71%
6 Months12.512.752.45.38101724M2M-8.94-71.52%
1 Year13.7514.52.47.36311724M2M-10.19-74.11%
3 Years4042.752.414.06271751M1M-36.44-91.10%
5 Years10.25234.1252.418.87891751M2M-6.69-65.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 10:21:09