Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.30p 2.59p - - - 246,513 10:43:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -0.4 - 21.12

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182.45-0.10-3.92%2.352.5749,029
12 Oct 20182.55-0.03-0.97%2.32.553,048,776
11 Oct 20182.575-0.12-4.45%2.452.611,688,094
10 Oct 20182.695-0.11-3.75%2.6952.75477,735
09 Oct 20182.8-0.05-1.75%2.82.8153,882
08 Oct 20182.85-0.05-1.72%2.82.85355,732
05 Oct 20182.9+0.10+3.57%2.82.91,436,335
04 Oct 20182.80.000.00%2.82.8183,492
03 Oct 20182.8+0.15+5.66%2.652.8466,967
02 Oct 20182.65+0.04+1.73%2.652.65944,903
01 Oct 20182.605-0.21-7.30%2.62.621,265,192
28 Sep 20182.81-0.02-0.53%2.652.81174,039
27 Sep 20182.825+0.01+0.18%2.8252.825212,966
26 Sep 20182.82-0.01-0.18%2.612.821,005,644
25 Sep 20182.825-0.03-0.88%2.652.825673,746
24 Sep 20182.85-0.15-5.00%2.831,109,715
21 Sep 20183+0.05+1.69%33326,939
20 Sep 20182.95+0.06+1.90%2.835,781,015
19 Sep 20182.895+0.08+2.66%2.8952.8953,030,820
18 Sep 20182.82+0.07+2.73%2.822.821,162,428
17 Sep 20182.7450.000.18%2.7452.745122,926
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.82.32.5623154k3M1M-0.35-12.50%
1 Month2.8232.32.7861154k6M1M-0.37-13.12%
3 Months3.353.5452.32.8955123k6M880k-0.9-26.87%
6 Months2.94.12.33.048984k6M973k-0.45-15.52%
1 Year4.0515.52.26.765356k28M2M-1.6-39.51%
3 Years20.5212.27.82951728M2M-18.05-88.05%
5 Years24234.1252.216.32841751M2M-21.55-89.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 10:57:11