Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.925p 2.50p 3.29p - - - 0 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 25.22

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.9250.000.17%2.852.925404,415
23 May 20182.92-0.08-2.50%2.922.92885,639
22 May 20182.995-0.36-10.60%2.753.092,798,786
21 May 20183.35+0.65+24.07%3.353.351,131,766
18 May 20182.7-0.03-0.92%2.72.71,879,077
17 May 20182.725-0.15-5.22%2.7252.725422,340
16 May 20182.8750.000.00%2.652.875916,365
15 May 20182.8750.000.00%2.8752.875531,506
14 May 20182.875+0.28+10.58%2.652.8751,295,210
11 May 20182.6-0.25-8.77%2.62.851,617,936
10 May 20182.850.000.00%2.62.851,335,810
09 May 20182.85+0.13+4.59%2.852.85754,742
08 May 20182.725-0.18-6.03%2.72.751,483,359
04 May 20182.9+0.18+6.42%2.72.9657,882
03 May 20182.725+0.02+0.93%2.552.7252,515,246
02 May 20182.7-0.23-7.69%2.72.751,597,819
01 May 20182.925-0.10-3.31%2.753.0299999430,474
30 Apr 20183.025+0.20+7.08%2.75999993.0251,041,944
27 Apr 20182.825+0.15+5.61%2.752.9863,675
26 Apr 20182.675+0.07+2.88%2.652.6751,093,747
25 Apr 20182.6-0.20-7.14%2.62.71,622,868
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.73.352.72.9602404k3M1M0.2258.33%
1 Month2.93.352.62.8597404k3M1M0.0250.86%
3 Months9.5412.72.24.5643404k28M3M-6.615-69.34%
6 Months3.715.52.27.7369240k28M3M-0.775-20.95%
1 Year4.1915.52.26.55441728M2M-1.265-30.19%
3 Years11.7523.52.28.97721728M2M-8.825-75.11%
5 Years13.75234.1252.217.04971751M2M-10.825-78.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:19:31