Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135p -5.08% 2.525p 2.45p 2.60p 2.35p 2.35p 2.35p 1,878,206 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -0.4 - 21.77

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.525-0.14-5.08%2.352.5251,878,206
17 Jan 20192.66+0.19+7.47%2.312.661,036,255
16 Jan 20192.475+0.10+4.21%2.4752.47564,959
15 Jan 20192.375-0.20-7.59%2.3752.46781,452
14 Jan 20192.57+0.04+1.78%2.352.571,173,952
11 Jan 20192.525+0.20+8.60%2.352.525758,399
10 Jan 20192.325-0.28-10.58%2.32.51,406,794
09 Jan 20192.60.000.00%2.452.6654,676
08 Jan 20192.6-0.08-2.80%2.42.61,272,761
07 Jan 20192.675+0.28+11.69%2.6752.675481,028
04 Jan 20192.395+0.12+5.27%2.32.395791,911
03 Jan 20192.275-0.10-4.01%2.252.31305,883
02 Jan 20192.37+0.11+4.87%2.252.37637,397
31 Dec 20182.2599999-0.14-5.64%2.25999992.2599999723,817
28 Dec 20182.395-0.03-1.03%2.32.395668,464
27 Dec 20182.42+0.12+5.22%2.422.42334,625
24 Dec 20182.3-0.12-4.96%2.32.372,986
21 Dec 20182.42+0.02+1.04%2.422.42197,919
20 Dec 20182.395+0.02+0.84%2.3952.395763,500
19 Dec 20182.375+0.03+1.28%2.272.375615,562
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.362.662.312.543965k2M763k0.1656.99%
1 Month2.422.6752.252.470365k2M668k0.1054.34%
3 Months2.13.422.665644k11M1M0.42520.24%
6 Months3.63.7422.739744k11M1M-1.075-29.86%
1 Year10.5512.724.550144k28M2M-8.025-76.07%
3 Years11.7515.527.17491728M2M-9.225-78.51%
5 Years40.7544213.67691751M2M-38.225-93.80%
Your Recent History
LSE
QFI
Quadrise F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:00:55