Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.79% 3.17p 2.85p 3.49p - - - 676,908 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 27.33

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.17+0.02+0.79%3.173.17676,908
16 Aug 20183.145+0.22+7.52%2.853.145303,145
15 Aug 20182.9250.000.00%2.852.925209,410
14 Aug 20182.9250.000.00%2.9252.925199,274
13 Aug 20182.925-0.03-0.85%2.9252.925314,938
10 Aug 20182.95+0.03+0.85%2.952.95539,620
09 Aug 20182.925-0.08-2.50%2.82.925440,382
08 Aug 20183-0.03-0.83%33281,302
07 Aug 20183.025+0.05+1.68%3.0253.025544,323
06 Aug 20182.975-0.15-4.65%2.873677,701
03 Aug 20183.12-0.03-0.79%2.993.121,369,505
02 Aug 20183.145-0.10-3.08%3.13.151,290,947
01 Aug 20183.245-0.20-5.81%3.153.351,279,978
31 Jul 20183.445+0.12+3.61%3.4453.445165,313
30 Jul 20183.325-0.10-2.78%3.3253.325245,860
27 Jul 20183.42-0.13-3.53%3.33.421,272,875
26 Jul 20183.545+0.09+2.46%3.23.545318,753
25 Jul 20183.46-0.04-1.14%3.33.46610,961
24 Jul 20183.5-0.03-0.71%3.353.5492,502
23 Jul 20183.525-0.05-1.26%3.313.525191,034
20 Jul 20183.57-0.05-1.38%3.53.74852,306
19 Jul 20183.62+0.02+0.56%3.63.94666,753
18 Jul 20183.6+0.18+5.26%3.64.12,706,401
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.1452.852.9762199k677k313k0.227.46%
1 Month3.63.742.83.2213165k1M580k-0.43-11.94%
3 Months34.12.73.353284k5M871k0.175.67%
6 Months8.912.72.24.529084k28M2M-5.73-64.38%
1 Year2.9615.52.26.725942k28M2M0.217.09%
3 Years1023.52.28.59801728M2M-6.83-68.30%
5 Years12.25234.1252.216.83301751M2M-9.08-74.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:33:02