Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.20p 24.00p 24.40p 24.00p 24.00p 24.00p 10,416 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 23.4 10.7 6.1 4.0 38.79

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201824.20.000.00%24.224.2769
18 Jun 201824.2-0.05-0.21%23.924.257,797
15 Jun 201824.25+0.20+0.83%2424.2580,659
14 Jun 201824.05-0.40-1.64%24.0524.0534,300
13 Jun 201824.450.000.00%2424.4511,867
12 Jun 201824.45+0.40+1.66%24.4524.456,300
11 Jun 201824.05-0.05-0.21%23.924.1124,709
08 Jun 201824.1-0.35-1.43%2424.1168,630
07 Jun 201824.450.000.00%24.4524.45176
06 Jun 201824.45+0.05+0.20%2424.9142,959
05 Jun 201824.40.000.00%24.424.44,929
04 Jun 201824.4+0.05+0.21%24.424.416,788
01 Jun 201824.35+0.75+3.18%2424.5102,904
31 May 201823.6-0.30-1.26%23.624107,545
30 May 201823.90.000.00%23.82427,067
29 May 201823.9-0.25-1.04%23.923.9134,488
25 May 201824.150.000.00%24.1524.150
24 May 201824.15+0.25+1.05%24.1524.1522,885
23 May 201823.9-0.10-0.42%23.924163,889
22 May 201824-0.15-0.62%23.524.556,181
21 May 201824.15+0.05+0.21%24.1524.1551,550
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.4523.924.210076981k37k0.20.83%
1 Month2424.923.624.0843176169k67k0.20.83%
3 Months19.72524.919.72522.809856911k104k4.47522.69%
6 Months20.87524.91821.646956911k98k3.32515.93%
1 Year18.75331822.7690564M139k5.4529.07%
3 Years10.25337.517.2148104M167k13.95136.10%
5 Years30.54882538.3485257.522.11231016M259k-6.348825-20.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 19:03:05