Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.49% 25.75p 25.50p 26.00p - - - 81,082 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 26.4 41.27

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201725.75+0.12+0.49%25.7525.7581,082
19 Sep 201725.625001+0.25+0.99%25.62500126138,239
18 Sep 201725.374998+0.88+3.57%24.7525.374998348,145
15 Sep 201724.499998+0.62+2.62%2425139,624
14 Sep 201723.875+0.37+1.60%2323.87554,822
13 Sep 201723.500001-0.62-2.59%23.5000012449,179
12 Sep 201724.125-0.88-3.50%232536,463
11 Sep 201725+0.63+2.56%23.5000012599,353
08 Sep 201724.374998+1.50+6.56%23.50000124.499998326,844
07 Sep 201722.875-0.38-1.61%22.87523.5000019,626
06 Sep 201723.25-0.12-0.53%23.252418,356
05 Sep 201723.374998-0.13-0.53%23.37499823.37499823,853
04 Sep 201723.5000010.000.00%23.50000123.50000114,209
01 Sep 201723.500001+1.63+7.43%22.49999824539,053
31 Aug 201721.875+0.37+1.74%21.87521.8751,193
30 Aug 201721.500001-0.37-1.71%21.50000122270,388
29 Aug 201721.875-0.62-2.78%21.87522.25300,195
25 Aug 201722.499998+0.75+3.45%2222.499998420,458
24 Aug 201721.75-1.75-7.45%2122600,208
23 Aug 201723.500001+1.25+5.62%2324283,900
22 Aug 201722.250.000.00%22.2522.252,857
21 Aug 201722.25-0.50-2.20%22.252392,548
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.75262325.016049k348k146k28.42%
1 Month23262123.24131k600k193k2.7511.96%
3 Months18.8752618.522.35191k774k135k6.87536.42%
6 Months242617.520.555801M161k1.757.29%
1 Year17.752617.521.007901M175k845.07%
3 Years16267.514.589702M168k9.7560.94%
5 Years19.52524938.3485257.524.1990016M419k6.22475131.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:40:56