Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.20% 25.25p 24.70p 25.80p - - - 52,339 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 23.4 10.7 6.1 4.1 40.47

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201825.25-0.05-0.20%25.2525.2552,339
20 Sep 201825.3+0.10+0.40%25.325.341,846
19 Sep 201825.2+0.15+0.60%25.225.26,384
18 Sep 201825.05-0.10-0.40%25.0525.0528,636
17 Sep 201825.15+0.70+2.86%24.325.4315,796
14 Sep 201824.45+0.20+0.82%24.4525.4166,801
13 Sep 201824.250.000.00%24.2524.615,902
12 Sep 201824.250.000.00%23.924.2525,368
11 Sep 201824.25-0.35-1.42%24.2524.2510,370
10 Sep 201824.6+0.10+0.41%24.624.754,523
07 Sep 201824.5+0.10+0.41%24.524.5722
06 Sep 201824.4+0.05+0.21%24.424.713,324
05 Sep 201824.35-0.05-0.20%24.3524.355,118
04 Sep 201824.4-0.25-1.01%24.424.674,231
03 Sep 201824.65-0.15-0.60%24.6524.6554,567
31 Aug 201824.8-0.30-1.20%24.824.819,877
30 Aug 201825.1+0.20+0.80%25.125.11,413
29 Aug 201824.9-0.40-1.58%24.624.949,716
28 Aug 201825.3+0.10+0.40%25.325.38,097
24 Aug 201825.2-0.15-0.59%25.225.5179,815
23 Aug 201825.35+0.85+3.47%25.3525.7554,185
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.425.424.324.94806k316k112k-0.15-0.59%
1 Month25.425.523.924.8738722316k56k-0.15-0.59%
3 Months2425.722.524.45972581M76k1.255.21%
6 Months19.725.71823.4197561M88k5.5528.17%
1 Year24.5331823.1377564M125k0.753.06%
3 Years8.01337.517.8773104M165k17.24215.23%
5 Years27.2989538.3485257.520.75161016M217k-2.04895-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:04:04