Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.96% 20.60p 20.40p 21.00p 20.60p 20.60p 20.60p 244,157 12:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 21.2 33.02

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201820.799999+0.10+0.48%20.79999920.7999995,098
18 Jan 201820.70.000.00%20.720.76,126
17 Jan 201820.70.000.00%20.720.773,607
16 Jan 201820.7+0.05+0.24%20.720.753,360
15 Jan 201820.649999-0.10-0.48%20.64999920.799999111,029
12 Jan 201820.75-0.15-0.72%20.7520.75242,269
11 Jan 201820.8999990.000.00%20.520.8999995,221
10 Jan 201820.899999-0.15-0.71%20.521.299999143,318
09 Jan 201821.049999+0.15+0.72%2121.049999119,528
08 Jan 201820.899999-0.05-0.24%20.89999920.89999912,550
05 Jan 201820.95+0.20+0.96%20.520.95310,949
04 Jan 201820.75-0.25-1.19%20.720.75293,357
03 Jan 201821+0.05+0.24%21214,901
02 Jan 201820.95+0.20+0.96%20.9520.954,637
29 Dec 201720.75-0.13-0.60%20.7521189,144
28 Dec 201720.8750.000.00%20.2520.875296,494
27 Dec 201720.875-0.25-1.18%20.520.87533,807
22 Dec 201721.1250.000.00%21.12521.12541,961
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.820.820.620.67985k244k50k-0.2-0.96%
1 Month20.521.320.2520.82785k311k112k0.10.49%
3 Months27.5332022.89698224M224k-6.9-25.09%
6 Months23332023.46448224M169k-2.4-10.43%
1 Year20.53317.522.049304M161k0.10.49%
3 Years10.25337.515.724904M180k10.35100.98%
5 Years32.4987538.3485257.523.8140016M332k-11.89875-36.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 13:53:48