Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.60% 22.75p 22.50p 22.75p 22.50p 22.00p 22.00p 178,041 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 22.7 36.46

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201722.75+1.00+4.60%2222.75178,041
17 Aug 201721.750.000.00%21.7521.7528,296
16 Aug 201721.75+0.12+0.58%21.7521.7552,755
15 Aug 201721.625001-0.12-0.57%21.62500121.62500135,000
14 Aug 201721.75-0.13-0.57%21.7521.751,399
11 Aug 201721.875-0.13-0.57%21.87521.87577,620
10 Aug 201722-0.50-2.22%2222.49999840,689
09 Aug 201722.499998+0.62+2.86%22.49999822.49999825,788
08 Aug 201721.875-0.13-0.57%21.50000121.87536,089
07 Aug 2017220.000.00%222235,055
04 Aug 2017220.000.00%222235,790
03 Aug 2017220.000.00%222256,002
02 Aug 201722-0.50-2.22%222253,063
01 Aug 201722.499998+0.50+2.27%22.49999822.49999826,961
31 Jul 2017220.000.00%222218,553
28 Jul 201722-0.37-1.68%21.5000012252,140
27 Jul 201722.374998-0.63-2.72%22.37499822.7511,818
26 Jul 2017230.000.00%2323.2573,384
25 Jul 201723-0.25-1.08%232399,725
24 Jul 201723.25+0.25+1.09%2323.500001167,346
21 Jul 201723+0.50+2.22%2323.500001109,398
20 Jul 201722.4999980.000.00%22.49999823500,639
19 Jul 201722.4999980.000.00%22.49999822.49999816,445
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.87522.521.62521.77731k178k39k0.8754.00%
1 Month2323.521.522.45771k178k52k-0.25-1.09%
3 Months18.37523.51820.49570774k109k4.37523.81%
6 Months21.52517.520.478101M149k1.255.81%
1 Year11.25251119.626102M205k11.5102.22%
3 Years18.5257.514.362602M165k4.2522.97%
5 Years21.44917538.3485257.524.0540016M433k1.3008256.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:27:04