Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.30p 24.60p 25.60p - - - 7,804 09:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 23.4 10.7 6.1 4.1 40.55

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201825.3+0.80+3.27%24.725.379,013
14 Dec 201824.5-0.20-0.81%24.524.511,517
13 Dec 201824.7-0.10-0.40%24.724.711,477
12 Dec 201824.8-0.10-0.40%24.225.223,493
11 Dec 201824.9-0.15-0.60%24.924.928,750
10 Dec 201825.05+0.05+0.20%25.0525.552,863
07 Dec 201825-0.10-0.40%25259,000
06 Dec 201825.1-0.10-0.40%24.525.15,082
05 Dec 201825.2+0.15+0.60%24.525.234,917
04 Dec 201825.05+0.20+0.80%25.0525.05112
03 Dec 201824.850.000.00%24.124.8580,168
30 Nov 201824.85+0.90+3.76%24.125.1144,125
29 Nov 201823.95-0.05-0.21%23.9523.951,398
28 Nov 2018240.000.00%242441,639
27 Nov 2018240.000.00%24246,343
26 Nov 201824+0.05+0.21%242410,000
23 Nov 201823.950.000.00%23.9523.95216
22 Nov 201823.950.000.00%23.9523.9518,234
21 Nov 201823.95-0.10-0.42%23.524.437,022
20 Nov 201824.05+0.10+0.42%24.0524.0528,975
19 Nov 201823.95+0.10+0.42%23.9523.9573,358
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.925.324.225.044911k79k31k0.41.61%
1 Month24.0525.523.524.7409112144k31k1.255.20%
3 Months25.125.521.822.98181122M130k0.20.80%
6 Months24.225.721.823.51961122M99k1.14.55%
1 Year2125.71822.6024562M99k4.320.48%
3 Years8.95337.518.7243104M166k16.35182.68%
5 Years14.25337.517.4341104M167k11.0577.54%
Your Recent History
LSE
PVCS
PV Crystal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:23:49