ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R25 Prospect Capital Corp

6.71
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.71
High Price Low Price Open Price Shares Traded Last Trade
6,600 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 861.66M 147.42M 0.3529 12.58 2.8B

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20256.710.000.00%6.716.715,321
17 Feb 20256.710.000.00%6.716.710.00
14 Feb 20256.710.000.00%6.716.712,715
13 Feb 20256.710.000.00%6.716.715,391
12 Feb 20256.710.000.00%6.716.7110,053
11 Feb 20256.710.000.00%6.716.7114,213
10 Feb 20256.710.000.00%6.716.7124,245
07 Feb 20256.710.000.00%6.716.712,952
06 Feb 20256.710.000.00%6.716.715,629
05 Feb 20256.710.000.00%6.716.715,852
04 Feb 20256.710.000.00%6.716.714,465
03 Feb 20256.710.000.00%6.716.716,045
31 Jan 20256.710.000.00%6.716.716,131
30 Jan 20256.710.000.00%6.716.712,486
29 Jan 20256.710.000.00%6.716.717,718
28 Jan 20256.710.000.00%6.716.7118,947
27 Jan 20256.710.000.00%6.716.715,292
24 Jan 20256.710.000.00%6.716.715,206
23 Jan 20256.710.000.00%6.716.7110,178
22 Jan 20256.710.000.00%6.716.717,685
21 Jan 20256.710.000.00%6.716.715,373
20 Jan 20256.710.000.00%6.716.710.00

Prospect Capital Corp (0R25) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.714,6960.000.00%
1 Month6.716.716.716.717,5260.000.00%
3 Months6.716.716.716.717,5880.000.00%
6 Months6.716.716.716.7110,0850.000.00%
1 Year6.716.716.716.718,0410.000.00%
3 Years6.716.716.716.714,2400.000.00%
5 Years6.716.716.716.712,8520.000.00%

Your Recent History

Delayed Upgrade Clock