We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Prospect Capital Corp | LSE:0R25 | London | Ordinary Share | PROSPECT CAPITAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,351 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 852.21M | -172.47M | -0.4289 | -12.59 | 2.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 8,405 |
19 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,194 |
18 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6,563 |
17 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 539 |
16 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,505 |
15 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6,227 |
12 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 1,768 |
11 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,793 |
10 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 11,363 |
09 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 3,097 |
08 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 3,102 |
05 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,463 |
04 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 1,627 |
03 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,121 |
02 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,578 |
28 Mar 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 20,604 |
27 Mar 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 7,207 |
26 Mar 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 9,667 |
25 Mar 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,560 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.71 | 6.71 | 6.71 | 6.71 | 4,041 | 0.00 | 0.00% |
1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 5,268 | 0.00 | 0.00% |
3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 5,808 | 0.00 | 0.00% |
6 Months | 6.71 | 6.71 | 6.71 | 6.71 | 6,479 | 0.00 | 0.00% |
1 Year | 6.71 | 6.71 | 6.71 | 6.71 | 4,496 | 0.00 | 0.00% |
3 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,373 | 0.00 | 0.00% |
5 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,328 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions