
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Prospect Capital Corp | LSE:0R25 | London | Ordinary Share | PROSPECT CAPITAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,600 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 861.66M | 147.42M | 0.3529 | 12.58 | 2.8B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,321 |
17 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
14 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,715 |
13 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,391 |
12 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 10,053 |
11 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 14,213 |
10 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 24,245 |
07 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,952 |
06 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,629 |
05 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,852 |
04 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 4,465 |
03 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6,045 |
31 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6,131 |
30 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,486 |
29 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 7,718 |
28 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 18,947 |
27 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,292 |
24 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,206 |
23 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 10,178 |
22 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 7,685 |
21 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,373 |
20 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.71 | 6.71 | 6.71 | 6.71 | 4,696 | 0.00 | 0.00% |
1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 7,526 | 0.00 | 0.00% |
3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 7,588 | 0.00 | 0.00% |
6 Months | 6.71 | 6.71 | 6.71 | 6.71 | 10,085 | 0.00 | 0.00% |
1 Year | 6.71 | 6.71 | 6.71 | 6.71 | 8,041 | 0.00 | 0.00% |
3 Years | 6.71 | 6.71 | 6.71 | 6.71 | 4,240 | 0.00 | 0.00% |
5 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,852 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions