[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.71 531 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 20216.710.000.0%6.716.715,200
14 Sep 20216.710.000.0%6.716.711,400
13 Sep 20216.710.000.0%6.716.710.00
10 Sep 20216.710.000.0%6.716.710.00
09 Sep 20216.710.000.0%6.716.710.00
08 Sep 20216.710.000.0%6.716.71900
07 Sep 20216.710.000.0%6.716.71400
06 Sep 20216.710.000.0%6.716.710.00
03 Sep 20216.710.000.0%6.716.716
02 Sep 20216.710.000.0%6.716.711,194
01 Sep 20216.710.000.0%6.716.71900
31 Aug 20216.710.000.0%6.716.71100
27 Aug 20216.710.000.0%6.716.71436
26 Aug 20216.710.000.0%6.716.711,400
25 Aug 20216.710.000.0%6.716.71300
24 Aug 20216.710.000.0%6.716.71209
23 Aug 20216.710.000.0%6.716.71450
20 Aug 20216.710.000.0%6.716.710.00
19 Aug 20216.710.000.0%6.716.712,750
18 Aug 20216.710.000.0%6.716.710.00
17 Aug 20216.710.000.0%6.716.712,885
16 Aug 20216.710.000.0%6.716.71575
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (0R25) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.713,3000.000.0%
1 Month6.716.716.716.711,1180.000.0%
3 Months6.716.716.716.717050.000.0%
6 Months6.716.716.716.717130.000.0%
1 Year6.716.716.716.711,0000.000.0%
3 Years6.716.716.716.711,4550.000.0%
5 Years6.856.856.356.711,333-0.14-2.04%
ADVFN Advertorial
Your Recent History
LSE
0R25
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:30:10