BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,506.68
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prospect Capital Corp (0R25)

  7. Prospect Capital Corp (0R25) Historical

0R25 Prospect Capital Corp

6.71
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.71
High Price Low Price Open Price Shares Traded Last Trade
12,351 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 861.66M 147.42M 0.3529 13.69 2.8B

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20246.710.000.00%6.716.7111,189
21 Nov 20246.710.000.00%6.716.718,890
20 Nov 20246.710.000.00%6.716.7134,132
19 Nov 20246.710.000.00%6.716.7113,322
18 Nov 20246.710.000.00%6.716.718,240
15 Nov 20246.710.000.00%6.716.714,275
14 Nov 20246.710.000.00%6.716.7110,499
13 Nov 20246.710.000.00%6.716.7118,570
12 Nov 20246.710.000.00%6.716.719,454
11 Nov 20246.710.000.00%6.716.7151,252
08 Nov 20246.710.000.00%6.716.7172,163
07 Nov 20246.710.000.00%6.716.716,767
06 Nov 20246.710.000.00%6.716.713,363
05 Nov 20246.710.000.00%6.716.713,582
04 Nov 20246.710.000.00%6.716.718,291
01 Nov 20246.710.000.00%6.716.714,528
31 Oct 20246.710.000.00%6.716.715,462
30 Oct 20246.710.000.00%6.716.717,637
29 Oct 20246.710.000.00%6.716.7124,958
28 Oct 20246.710.000.00%6.716.7110,614
25 Oct 20246.710.000.00%6.716.7124,057
24 Oct 20246.710.000.00%6.716.712,936
23 Oct 20246.710.000.00%6.716.7125,343
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (0R25) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.7113,7720.000.00%
1 Month6.716.716.716.7116,5030.000.00%
3 Months6.716.716.716.7111,8860.000.00%
6 Months6.716.716.716.718,7910.000.00%
1 Year6.716.716.716.717,2560.000.00%
3 Years6.716.716.716.713,6000.000.00%
5 Years6.716.716.716.712,4910.000.00%

Your Recent History

LSE
0R25
Prospect Capital
BOV
HTMX11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06