We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospect Capital Corp | LSE:0R25 | London | Ordinary Share | PROSPECT CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,326 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 861.66M | 147.42M | 0.3529 | 12.18 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 4,828 |
| 23 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 10,284 |
| 20 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 18,595 |
| 19 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 4,750 |
| 18 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 2,824 |
| 17 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 4,681 |
| 16 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 11,249 |
| 13 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 9,576 |
| 12 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 17,100 |
| 11 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 11,252 |
| 10 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 21,895 |
| 09 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 10,211 |
| 06 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 5,882 |
| 05 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 7,530 |
| 04 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 3,720 |
| 03 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 9,895 |
| 02 Dec 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 15,699 |
| 29 Nov 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 22,617 |
| 28 Nov 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 27 Nov 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 3,555 |
| 26 Nov 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 65,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.71 | 6.71 | 6.71 | 8,227 | 0.00 | 0.00% |
| 1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 12,842 | 0.00 | 0.00% |
| 3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 13,311 | 0.00 | 0.00% |
| 6 Months | 6.71 | 6.71 | 6.71 | 6.71 | 10,126 | 0.00 | 0.00% |
| 1 Year | 6.71 | 6.71 | 6.71 | 6.71 | 7,944 | 0.00 | 0.00% |
| 3 Years | 6.71 | 6.71 | 6.71 | 6.71 | 3,982 | 0.00 | 0.00% |
| 5 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,729 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
