ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R25 Prospect Capital Corp

6.71
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 6.71
High Price Low Price Open Price Shares Traded Last Trade
1,674 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 852.21M -172.47M -0.4203 -13.37 2.31B

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20236.710.000.0%6.716.711,586
05 Dec 20236.710.000.0%6.716.712,705
04 Dec 20236.710.000.0%6.716.714,728
01 Dec 20236.710.000.0%6.716.714,686
30 Nov 20236.710.000.0%6.716.711,139
29 Nov 20236.710.000.0%6.716.711,083
28 Nov 20236.710.000.0%6.716.711,959
27 Nov 20236.710.000.0%6.716.712,344
24 Nov 20236.710.000.0%6.716.714,233
23 Nov 20236.710.000.0%6.716.710.00
22 Nov 20236.710.000.0%6.716.71765
21 Nov 20236.710.000.0%6.716.711,064
20 Nov 20236.710.000.0%6.716.712,397
17 Nov 20236.710.000.0%6.716.711,464
16 Nov 20236.710.000.0%6.716.712,848
15 Nov 20236.710.000.0%6.716.7154,360
14 Nov 20236.710.000.0%6.716.714,522
13 Nov 20236.710.000.0%6.716.712,633
10 Nov 20236.710.000.0%6.716.719,164
09 Nov 20236.710.000.0%6.716.7112,423
08 Nov 20236.710.000.0%6.716.711,599
07 Nov 20236.710.000.0%6.716.712,137
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (0R25) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.712,8680.000.0%
1 Month6.716.716.716.716,1110.000.0%
3 Months6.716.716.716.716,3460.000.0%
6 Months6.716.716.716.714,1710.000.0%
1 Year6.716.716.716.712,9530.000.0%
3 Years6.716.716.716.711,7820.000.0%
5 Years6.716.716.716.711,8530.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com