Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.71 6,511 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20226.710.000.0%6.716.716,511
29 Sep 20226.710.000.0%6.716.715,614
28 Sep 20226.710.000.0%6.716.711,220
27 Sep 20226.710.000.0%6.716.71120
26 Sep 20226.710.000.0%6.716.711,265
23 Sep 20226.710.000.0%6.716.711,934
22 Sep 20226.710.000.0%6.716.71981
21 Sep 20226.710.000.0%6.716.711,055
20 Sep 20226.710.000.0%6.716.710.00
16 Sep 20226.710.000.0%6.716.71312
15 Sep 20226.710.000.0%6.716.71103
14 Sep 20226.710.000.0%6.716.710.00
13 Sep 20226.710.000.0%6.716.7126
12 Sep 20226.710.000.0%6.716.71750
09 Sep 20226.710.000.0%6.716.71450
08 Sep 20226.710.000.0%6.716.7147
07 Sep 20226.710.000.0%6.716.71171
06 Sep 20226.710.000.0%6.716.711,601
05 Sep 20226.710.000.0%6.716.710.00
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (0R25) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.712,0310.000.0%
1 Month6.716.716.716.719840.000.0%
3 Months6.716.716.716.711,0290.000.0%
6 Months6.716.716.716.719520.000.0%
1 Year6.716.716.716.711,2210.000.0%
3 Years6.716.716.716.711,4220.000.0%
5 Years6.856.856.356.711,285-0.14-2.04%
ADVFN Advertorial
Your Recent History
LSE
0R25
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 04:40:20