Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.65% 38.75p 38.75p 39.00p 39.50p 38.75p 39.00p 419,000 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 55.4 322.57

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201738.5-1.00-2.53%38.539.51,379,915
17 Aug 201739.5-0.50-1.25%3940.5686,581
16 Aug 201740+0.75+1.91%39.7540.25350,488
15 Aug 201739.25-0.50-1.26%3940524,173
14 Aug 201739.75+0.25+0.63%3940268,009
11 Aug 201739.5+0.25+0.64%38.2540.25735,832
10 Aug 201739.25-0.50-1.26%39.2539.5290,213
09 Aug 201739.75+0.25+0.63%39.2540.25323,396
08 Aug 201739.5+0.25+0.64%39.540338,364
07 Aug 201739.25+0.25+0.64%38.7540876,432
04 Aug 201739-0.50-1.27%38.2539.5749,319
03 Aug 201739.5+0.75+1.94%38.7540485,492
02 Aug 201738.750.000.00%38.539.25608,611
01 Aug 201738.75-0.50-1.27%38.2540.251,133,558
31 Jul 201739.250.000.00%38.540760,836
28 Jul 201739.25-0.25-0.63%38.7540.5522,123
27 Jul 201739.50.000.00%39.540.5563,544
26 Jul 201739.5-0.25-0.63%39.2539.75651,054
25 Jul 201739.75-0.25-0.63%3940550,061
24 Jul 201740-0.50-1.23%38.5401,177,689
21 Jul 201740.5+0.50+1.25%39.2540.5724,720
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.540.538.539.1047268k1M642k-0.75-1.90%
1 Month3940.538.2539.2877268k1M649k-0.25-0.64%
3 Months42.543.53839.5668268k28M1M-3.75-8.82%
6 Months39.7546.253841.5399268k28M2M-1-2.52%
1 Year52.5573843.8640156k28M2M-13.75-26.19%
3 Years43.56226.2541.858794k48M2M-4.75-10.92%
5 Years6518626.2556.935894k58M2M-26.25-40.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 21:44:53