Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.44% 34.00p 33.90p 34.00p 34.90p 33.95p 34.90p 102,617 13:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 819.2 20.9 0.9 37.8 285.91

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201834.150.000.00%33.834.552,001,750
10 Dec 201834.15-0.85-2.43%34.1534.9138,955
07 Dec 201835+0.95+2.79%34.335.3403,150
06 Dec 201834.05-0.75-2.16%34.0534.8187,735
05 Dec 201834.8-0.15-0.43%33.7534.95454,760
04 Dec 201834.95-1.05-2.92%34.65362,685,177
03 Dec 201836+0.25+0.70%35.436.8902,967
30 Nov 201835.75-0.50-1.38%35.4536.65904,578
29 Nov 201836.250.000.00%36.2536.45205,636
28 Nov 201836.25-0.80-2.16%36.2537.5264,028
27 Nov 201837.05-0.45-1.20%3737.65398,464
26 Nov 201837.5+1.15+3.16%36.6537.9458,597
23 Nov 201836.35-0.70-1.89%35.837.551,460,433
22 Nov 201837.05+0.05+0.14%36.237.21,756,307
21 Nov 2018370.000.00%36.5538.52,173,282
20 Nov 201837+0.05+0.14%35.337.75256,648
19 Nov 201836.95-0.40-1.07%35.437.451,577,728
16 Nov 201837.35-0.55-1.45%36.538.1147,656
15 Nov 201837.9+0.25+0.66%36.537.9380,767
14 Nov 201837.65-1.00-2.59%37.6538.45539,580
13 Nov 201838.65+0.55+1.44%3839.51,134,805
12 Nov 201838.1-1.15-2.93%38.139.05338,696
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9535.333.7534.3444139k2M637k-0.95-2.72%
1 Month38.438.533.7536.0578139k3M865k-4.4-11.46%
3 Months4343.7533.7538.5274106k3M653k-9-20.93%
6 Months4146.8533.7541.194386k8M827k-7-17.07%
1 Year43.546.8533.7539.917786k34M995k-9.5-21.84%
3 Years376229.7543.188586k48M2M-3-8.11%
5 Years128165.526.2546.336686k58M2M-94-73.44%
Your Recent History
LSE
PFD
Premier Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:16:36