Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.35p -5.95% 37.15p 37.75p 37.95p 39.75p 37.75p 39.25p 3,299,241 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 819.2 20.9 0.9 41.3 312.30

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201839.5-0.30-0.75%39.2539.9440,644
20 Jun 201839.8+0.20+0.51%39.3539.95713,366
19 Jun 201839.6-0.40-1.00%39.141549,010
18 Jun 201840+0.40+1.01%39.2541449,161
15 Jun 201839.6+0.30+0.76%39.640.5542,452
14 Jun 201839.30.000.00%39.2539.9274,703
13 Jun 201839.3+0.05+0.13%39.341231,528
12 Jun 201839.25-0.65-1.63%39.25411,912,357
11 Jun 201839.9+0.25+0.63%39.8540.55347,910
08 Jun 201839.65-0.05-0.13%39.6540.5256,872
07 Jun 201839.7-0.10-0.25%39.2539.85347,162
06 Jun 201839.8-0.45-1.12%39.4540.5344,083
05 Jun 201840.25+0.05+0.12%39.440.5488,086
04 Jun 201840.2+0.10+0.25%39.540.25778,684
01 Jun 201840.1+0.10+0.25%39.540.25945,458
31 May 201840+0.70+1.78%39.05401,700,398
30 May 201839.3+0.40+1.03%38.8539.65706,225
29 May 201838.9+0.35+0.91%38.639.5858,933
25 May 201838.55-0.25-0.64%38.439.52,150,062
24 May 201838.8-0.15-0.39%38.539.35642,674
23 May 201838.95+1.20+3.18%37.9539.251,228,788
22 May 201837.75+0.05+0.13%3738.251,090,938
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.54137.7539.7033441k3M539k-3.35-8.27%
1 Month39.54137.7539.4963232k3M739k-2.35-5.95%
3 Months36.54135.838.2512203k34M2M0.651.78%
6 Months41.545.1535.838.8852130k34M1M-4.35-10.48%
1 Year4045.1535.839.3987119k34M1M-2.85-7.13%
3 Years39.756229.7542.665794k48M2M-2.6-6.54%
5 Years6118626.2552.427694k58M2M-23.85-39.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:38:00