Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.20% 41.00p 40.75p 41.00p 43.00p 40.75p 43.00p 685,650 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 58.6 341.30

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201741.5-0.50-1.19%4143.000003573,013
20 Nov 201742-0.75-1.75%4143.000003622,350
17 Nov 201742.75+1.50+3.64%40.2542.751,842,985
16 Nov 201741.25+2.50+6.45%39.2541.252,864,414
15 Nov 201738.75+2.25+6.16%3839.752,126,477
14 Nov 201736.5-2.00-5.19%36.539.51,096,988
13 Nov 201738.50.000.00%37.7539.25186,701
10 Nov 201738.5+0.25+0.65%37.7539830,012
09 Nov 201738.25-1.25-3.16%38.2539.5525,275
08 Nov 201739.5-0.25-0.63%3940.25168,983
07 Nov 201739.75+1.00+2.58%39.540.25421,846
06 Nov 201738.75-2.25-5.49%38.7541728,511
03 Nov 201741+1.25+3.14%38.2541441,760
02 Nov 201739.75+0.75+1.92%3939.75152,856
01 Nov 201739-0.25-0.64%3939.75593,264
31 Oct 201739.25-1.00-2.48%39.2540.5462,203
30 Oct 201740.25+1.00+2.55%39.2540.25614,158
27 Oct 201739.25-0.50-1.26%39411,215,461
26 Oct 201739.75+1.00+2.58%38.7540491,964
25 Oct 201738.75-1.25-3.13%38.7540714,037
24 Oct 201740+0.50+1.27%39.540230,393
23 Oct 201739.5-0.50-1.25%39.540270,629
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38433841.0082573k3M2M37.89%
1 Month39.54336.539.9164153k3M823k1.53.80%
3 Months404336.539.9468146k3M642k12.50%
6 Months41.543.536.539.8173146k28M1M-0.5-1.20%
1 Year444936.541.7054146k28M1M-3-6.82%
3 Years376229.542.745094k48M2M410.81%
5 Years92.2518626.2555.697094k58M2M-51.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:54:25