Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.36% 42.00p 42.35p 42.45p 43.00p 42.40p 43.00p 802,144 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 819.2 20.9 0.9 46.7 353.07

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201842+0.15+0.36%4243802,144
20 Sep 201841.85-0.55-1.30%41.2542.55171,054
19 Sep 201842.4-0.50-1.17%41.4543367,699
18 Sep 201842.9+0.20+0.47%41.343.15338,694
17 Sep 201842.7+0.50+1.18%42.143.3169,244
14 Sep 201842.2-1.15-2.65%4243.186,027
13 Sep 201843.35+0.95+2.24%41.9543.35356,161
12 Sep 201842.4+0.05+0.12%41.743.15362,153
11 Sep 201842.35-0.65-1.51%42.243.1318,277
10 Sep 201843-0.50-1.15%42.843.45724,626
07 Sep 201843.5+0.70+1.64%41.543.5382,612
06 Sep 201842.8+0.95+2.27%41.2542.85227,776
05 Sep 201841.85+0.60+1.45%41.843507,970
04 Sep 201841.25-0.90-2.14%41.2541.95193,432
03 Sep 201842.15-0.05-0.12%41.6542.55173,214
31 Aug 201842.20.000.00%41.542.7637,855
30 Aug 201842.20.000.00%41.843426,236
29 Aug 201842.2+0.20+0.48%41.2542.6353,360
28 Aug 201842-1.10-2.55%41.442.6357,444
24 Aug 201843.1+0.60+1.41%4243.75502,214
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0543.341.2542.496186k802k227k-1.05-2.44%
1 Month42.543.7541.2542.513986k802k350k-0.5-1.18%
3 Months36.7546.8536.7543.376286k8M1M5.2514.29%
6 Months3946.8535.840.039186k34M1M37.69%
1 Year40.546.8535.840.262386k34M1M1.53.70%
3 Years326229.7543.025286k48M2M1031.25%
5 Years155.2518626.2549.013586k58M2M-113.25-72.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:37:18