PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.17% | 599.80p | 598.20p | 598.80p | 610.20p | 598.00p | 609.80p | 2,872,144 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,343.8 | 328.0 | 60.7 | 9.6 | 2,714.64 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 599.79999 | +1.00 | +0.17% | 598 | 610.2 | 2,872,144 |
| 17 Sep 2018 | 598.79999 | -4.20 | -0.70% | 597.6 | 604.4 | 1,595,265 |
| 14 Sep 2018 | 603 | -3.00 | -0.50% | 602.6 | 612.4 | 1,249,892 |
| 13 Sep 2018 | 606 | -5.00 | -0.82% | 603.79999 | 618.2 | 1,557,357 |
| 12 Sep 2018 | 611 | +13.80 | +2.31% | 598.6 | 613.4 | 1,269,830 |
| 11 Sep 2018 | 597.2 | -2.60 | -0.43% | 593.79999 | 605 | 1,039,719 |
| 10 Sep 2018 | 599.79999 | -2.20 | -0.37% | 594.4 | 606.4 | 3,017,577 |
| 07 Sep 2018 | 602 | -16.60 | -2.68% | 600.2 | 618.4 | 2,803,432 |
| 06 Sep 2018 | 618.6 | -13.60 | -2.15% | 615 | 627.79999 | 973,738 |
| 05 Sep 2018 | 632.2 | -0.80 | -0.13% | 625 | 635.6 | 1,052,484 |
| 04 Sep 2018 | 633 | -7.00 | -1.09% | 631.4 | 647 | 986,423 |
| 03 Sep 2018 | 640 | -3.00 | -0.47% | 638.2 | 651 | 987,756 |
| 31 Aug 2018 | 643 | +7.80 | +1.23% | 626.4 | 651.2 | 1,462,557 |
| 30 Aug 2018 | 635.2 | -8.00 | -1.24% | 629.2 | 645.6 | 1,444,136 |
| 29 Aug 2018 | 643.2 | -12.40 | -1.89% | 642.2 | 662.4 | 1,468,522 |
| 28 Aug 2018 | 655.6 | -1.80 | -0.27% | 655.2 | 666.2 | 889,295 |
| 24 Aug 2018 | 657.4 | +7.60 | +1.17% | 644.79999 | 661 | 1,456,772 |
| 23 Aug 2018 | 649.79999 | -8.80 | -1.34% | 649.6 | 663.4 | 1,579,638 |
| 22 Aug 2018 | 658.6 | -0.60 | -0.09% | 655 | 664.2 | 1,379,494 |
| 21 Aug 2018 | 659.2 | +13.00 | +2.01% | 640 | 669.4 | 1,276,704 |
| 20 Aug 2018 | 646.2 | +1.60 | +0.25% | 645.6 | 663 | 835,205 |
Polymetal International (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 605 | 618.2 | 593.8 | 603.3129 | 1M | 3M | 1M | -5.2 | -0.86% |
| 1 Month | 669.4 | 669.4 | 593.8 | 625.3402 | 889k | 3M | 1M | -69.6 | -10.40% |
| 3 Months | 657 | 696 | 593.8 | 650.2890 | 597k | 3M | 1M | -57.2 | -8.71% |
| 6 Months | 727.6 | 745 | 577.8 | 666.6569 | 403k | 5M | 1M | -127.8 | -17.56% |
| 1 Year | 804 | 945 | 577.8 | 744.4664 | 127k | 5M | 1M | -204.2 | -25.40% |
| 3 Years | 546 | 1,209 | 497.2 | 836.1170 | 81k | 25M | 964k | 53.8 | 9.85% |
| 5 Years | 661 | 1,209 | 424.2 | 747.3762 | 40k | 25M | 852k | -61.2 | -9.26% |
