PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International Plc | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.50 | -1.3% | 1,627.00 | 1,632.00 | 1,634.00 | 1,666.00 | 1,606.00 | 1,645.00 | 3,712,295 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,693.6 | 466.0 | 76.9 | 19.7 | 7,676 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 1,627.00 | -21.50 | -1.3% | 1,606.00 | 1,666.00 | 3,691,165 |
| 28 May 2020 | 1,648.50 | 38.00 | 2.36% | 1,630.50 | 1,670.00 | 2,313,649 |
| 27 May 2020 | 1,610.50 | -44.00 | -2.66% | 1,581.50 | 1,648.50 | 2,151,782 |
| 26 May 2020 | 1,654.50 | -45.50 | -2.68% | 1,654.50 | 1,739.50 | 1,541,381 |
| 22 May 2020 | 1,700.00 | 8.50 | 0.5% | 1,671.00 | 1,713.00 | 1,322,960 |
| 21 May 2020 | 1,691.50 | -45.50 | -2.62% | 1,679.50 | 1,734.00 | 1,407,167 |
| 20 May 2020 | 1,737.00 | 26.00 | 1.52% | 1,700.00 | 1,751.50 | 1,428,909 |
| 19 May 2020 | 1,711.00 | -8.00 | -0.47% | 1,667.50 | 1,751.50 | 2,265,091 |
| 18 May 2020 | 1,719.00 | 34.00 | 2.02% | 1,708.50 | 1,758.00 | 2,333,943 |
| 15 May 2020 | 1,685.00 | 50.50 | 3.09% | 1,616.00 | 1,692.00 | 2,770,060 |
| 14 May 2020 | 1,634.50 | -8.00 | -0.49% | 1,600.00 | 1,642.50 | 1,764,854 |
| 13 May 2020 | 1,642.50 | 21.50 | 1.33% | 1,599.00 | 1,648.00 | 2,169,298 |
| 12 May 2020 | 1,621.00 | -37.00 | -2.23% | 1,575.50 | 1,626.00 | 2,695,522 |
| 11 May 2020 | 1,658.00 | 14.00 | 0.85% | 1,640.00 | 1,669.00 | 1,848,368 |
| 07 May 2020 | 1,644.00 | -26.50 | -1.59% | 1,630.00 | 1,675.00 | 1,791,197 |
| 06 May 2020 | 1,670.50 | -1.00 | -0.06% | 1,626.00 | 1,700.00 | 1,065,703 |
| 05 May 2020 | 1,671.50 | 27.00 | 1.64% | 1,641.50 | 1,671.50 | 1,591,465 |
| 04 May 2020 | 1,644.50 | 24.00 | 1.48% | 1,605.50 | 1,660.50 | 1,475,282 |
| 01 May 2020 | 1,620.50 | -12.00 | -0.74% | 1,570.00 | 1,620.50 | 781,284 |
| 30 Apr 2020 | 1,632.50 | -13.50 | -0.82% | 1,627.50 | 1,696.50 | 1,856,041 |
Polymetal International Plc (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,676.50 | 1,739.50 | 1,581.50 | 1,647.90 | 1,832,443 | -49.50 | -2.95% |
| 1 Month | 1,590.00 | 1,758.00 | 1,570.00 | 1,664.38 | 1,817,662 | 37.00 | 2.33% |
| 3 Months | 1,293.50 | 1,758.00 | 990.20 | 1,427.76 | 2,363,146 | 333.50 | 25.78% |
| 6 Months | 1,157.00 | 1,758.00 | 990.20 | 1,343.83 | 1,920,210 | 470.00 | 40.62% |
| 1 Year | 823.00 | 1,758.00 | 815.40 | 1,211.62 | 1,850,534 | 804.00 | 97.69% |
| 3 Years | 1,031.00 | 1,758.00 | 577.80 | 969.45 | 1,424,572 | 596.00 | 57.81% |
| 5 Years | 562.00 | 1,758.00 | 424.20 | 938.88 | 1,185,967 | 1,065.00 | 189.5% |
