Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +0.77% 737.60p 734.00p 737.00p 753.60p 732.20p 739.80p 2,144,851 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,343.8 328.0 60.7 11.7 3,362.58

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018732+26.20+3.71%712.2754.64,364,094
13 Nov 2018705.8+5.60+0.80%697.8720.41,506,738
12 Nov 2018700.2-11.80-1.66%697.6723.61,130,029
09 Nov 2018712-14.60-2.01%702.2725.61,267,673
08 Nov 2018726.6+9.60+1.34%716.6728894,515
07 Nov 2018717+3.80+0.53%712.4727.41,020,848
06 Nov 2018713.2-8.40-1.16%709.6723862,533
05 Nov 2018721.6+0.60+0.08%714.6733.8878,781
02 Nov 2018721-8.40-1.15%719.8740.23,827,197
01 Nov 2018729.4+5.20+0.72%720735.41,803,029
31 Oct 2018724.2-2.80-0.39%716.4732.62,071,563
30 Oct 2018727+9.60+1.34%709.27271,399,736
29 Oct 2018717.4-4.60-0.64%7127291,695,310
26 Oct 2018722-1.00-0.14%7127281,994,348
25 Oct 2018723-3.00-0.41%722.2731.62,130,619
24 Oct 2018726-12.40-1.68%723.4749.61,248,640
23 Oct 2018738.4+6.60+0.90%726.4748.81,986,061
22 Oct 2018731.8-2.20-0.30%731.87501,244,797
19 Oct 2018734+7.60+1.05%7157351,537,497
18 Oct 2018726.4+0.80+0.11%707.4726.82,467,010
17 Oct 2018725.6+7.60+1.06%715730.63,735,166
16 Oct 2018718+37.00+5.43%678.8720.45,493,212
15 Oct 2018681+15.80+2.38%663.4683.62,725,138
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720754.6697.6720.4760895k4M2M17.62.44%
1 Month718.4754.6697.6723.9094863k4M2M19.22.67%
3 Months663.4754.6593.8664.0130863k5M2M74.211.18%
6 Months702.2754.6593.8665.2068403k5M1M35.45.04%
1 Year900.5945577.8707.5241127k5M1M-162.9-18.09%
3 Years5861,209497.2821.965281k25M1M151.625.87%
5 Years5431,209424.2746.924940k25M889k194.635.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 22:54:14