Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.57% 839.00p 840.00p 841.50p 842.00p 816.50p 824.50p 639,652 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 12.2 3,607.46

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017826+19.50+2.42%802.50006829.49993695,116
21 Sep 2017806.5-6.50-0.80%791.5817.51,255,710
20 Sep 2017812.99993-1.00-0.12%808.5827.5590,717
19 Sep 2017813.99993+10.50+1.31%801.50006820.5929,928
18 Sep 2017803.50006-25.00-3.02%803.50006839783,999
15 Sep 2017828.49993+12.00+1.47%8088431,964,728
14 Sep 2017816.5-24.00-2.86%816.5843.999931,210,921
13 Sep 2017840.5-18.00-2.10%8408651,520,980
12 Sep 2017858.5-10.00-1.15%852.00006873.52,154,348
11 Sep 2017868.5-23.00-2.58%865886.51,026,404
08 Sep 2017891.5-14.50-1.60%888913.000061,270,689
07 Sep 2017906+16.00+1.80%871.5906734,461
06 Sep 2017890-3.00-0.34%885898.500061,226,638
05 Sep 2017893-5.00-0.56%884.00006906.5893,805
04 Sep 2017898+32.00+3.70%882.5899.500061,269,814
01 Sep 2017866-18.50-2.09%855895.499932,299,406
31 Aug 2017884.5-51.00-5.45%884.5948.000061,777,952
30 Aug 2017935.5-20.50-2.14%9329701,603,172
29 Aug 2017956+10.50+1.11%941.99993983.51,418,165
25 Aug 2017945.5-10.50-1.10%933957721,246
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week839842791.5811.6738591k1M851k0-
1 Month942983.5791.5866.4368591k2M1M-103-10.93%
3 Months850.5983.5791.5889.1841393k2M962k-11.5-1.35%
6 Months1,0401,100791.5947.7221393k3M996k-201-19.33%
1 Year977.51,100723907.7049393k8M1M-138.5-14.17%
3 Years476.11,209424.2806.095045k25M829k362.976.22%
5 Years1,0821,231424.2756.320440k25M819k-243-22.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 17:13:24