| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.43% | 930.50p | 933.00p | 934.50p | 947.00p | 918.50p | 938.50p | 1,434,055 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,281.9 | 456.7 | 75.3 | 12.9 | 4,000.88 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 930.50006 | -4.00 | -0.43% | 918.5 | 947.00006 | 1,434,055 |
| 17 Aug 2017 | 934.5 | +21.50 | +2.35% | 915.5 | 948.5 | 1,220,876 |
| 16 Aug 2017 | 913.00006 | +2.00 | +0.22% | 901 | 918.5 | 911,517 |
| 15 Aug 2017 | 910.99993 | -30.00 | -3.19% | 907 | 939 | 859,537 |
| 14 Aug 2017 | 940.99993 | +3.00 | +0.32% | 928.50006 | 941.99993 | 655,019 |
| 11 Aug 2017 | 938 | -8.00 | -0.85% | 930 | 946.5 | 732,705 |
| 10 Aug 2017 | 946.00006 | +12.00 | +1.28% | 931 | 953.5 | 674,374 |
| 09 Aug 2017 | 934 | +29.50 | +3.26% | 895 | 941.5 | 963,087 |
| 08 Aug 2017 | 904.5 | -2.00 | -0.22% | 897 | 914.00006 | 554,658 |
| 07 Aug 2017 | 906.5 | +12.50 | +1.40% | 888 | 907 | 836,778 |
| 04 Aug 2017 | 894 | -35.00 | -3.77% | 892.49993 | 936.5 | 1,073,081 |
| 03 Aug 2017 | 929 | +17.00 | +1.86% | 909.99993 | 933 | 607,061 |
| 02 Aug 2017 | 911.99993 | -4.00 | -0.44% | 901 | 923.5 | 553,867 |
| 01 Aug 2017 | 916.00006 | -7.00 | -0.76% | 910.5 | 929.50006 | 513,378 |
| 31 Jul 2017 | 923 | +12.00 | +1.32% | 911.99993 | 931.50006 | 762,946 |
| 28 Jul 2017 | 910.99993 | -11.50 | -1.25% | 898.50006 | 917.5 | 729,106 |
| 27 Jul 2017 | 922.5 | +15.50 | +1.71% | 907.99993 | 935.5 | 907,800 |
| 26 Jul 2017 | 907 | 0.00 | 0.00% | 897 | 918.5 | 690,542 |
| 25 Jul 2017 | 907 | +21.00 | +2.37% | 881.00006 | 909.99993 | 932,855 |
| 24 Jul 2017 | 886 | -16.00 | -1.77% | 878.5 | 900 | 764,397 |
| 21 Jul 2017 | 902 | -4.50 | -0.50% | 896.50006 | 909.99993 | 415,275 |
| 20 Jul 2017 | 906.5 | 0.00 | 0.00% | 895 | 915.00006 | 627,174 |
Polymetal International (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 942.5 | 948.5 | 901 | 926.9709 | 655k | 1M | 876k | -12 | -1.27% |
| 1 Month | 907 | 953.5 | 878.5 | 917.1456 | 415k | 1M | 768k | 23.5 | 2.59% |
| 3 Months | 1,032 | 1,050 | 827.5 | 925.7366 | 415k | 3M | 901k | -101.5 | -9.84% |
| 6 Months | 978.5 | 1,100 | 827.5 | 968.7884 | 415k | 3M | 991k | -48 | -4.91% |
| 1 Year | 1,175 | 1,197 | 723 | 927.4258 | 364k | 25M | 1M | -244.5 | -20.81% |
| 3 Years | 522.5 | 1,209 | 424.2 | 796.6479 | 40k | 25M | 806k | 408 | 78.09% |
| 5 Years | 985 | 1,231 | 424.2 | 756.8717 | 40k | 25M | 808k | -54.5 | -5.53% |
