PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International Plc | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.21% | 1,458.50 | 1,463.00 | 1,464.00 | 1,464.00 | 1,435.00 | 1,450.50 | 1,572,828 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 2,095.5 | 1,027.6 | 168.2 | 8.7 | 6,881 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 1,458.50 | 3.00 | 0.21% | 1,435.00 | 1,464.00 | 1,511,932 |
| 08 Apr 2021 | 1,455.50 | 24.50 | 1.71% | 1,423.00 | 1,455.50 | 2,049,734 |
| 07 Apr 2021 | 1,431.00 | -6.50 | -0.45% | 1,419.00 | 1,442.50 | 1,103,898 |
| 06 Apr 2021 | 1,437.50 | 11.50 | 0.81% | 1,415.50 | 1,441.00 | 1,750,574 |
| 01 Apr 2021 | 1,426.00 | 6.50 | 0.46% | 1,419.00 | 1,438.50 | 1,001,286 |
| 31 Mar 2021 | 1,419.50 | 30.00 | 2.16% | 1,390.50 | 1,423.00 | 1,839,490 |
| 30 Mar 2021 | 1,389.50 | -24.50 | -1.73% | 1,382.00 | 1,429.00 | 1,823,146 |
| 29 Mar 2021 | 1,414.00 | 3.00 | 0.21% | 1,408.50 | 1,429.00 | 1,239,146 |
| 26 Mar 2021 | 1,411.00 | -14.50 | -1.02% | 1,399.00 | 1,432.00 | 2,363,192 |
| 25 Mar 2021 | 1,425.50 | -18.00 | -1.25% | 1,418.00 | 1,447.50 | 1,147,499 |
| 24 Mar 2021 | 1,443.50 | -23.00 | -1.57% | 1,439.00 | 1,471.50 | 1,405,761 |
| 23 Mar 2021 | 1,466.50 | -25.50 | -1.71% | 1,461.00 | 1,491.50 | 2,944,390 |
| 22 Mar 2021 | 1,492.00 | -17.50 | -1.16% | 1,479.00 | 1,507.50 | 887,746 |
| 19 Mar 2021 | 1,509.50 | 2.00 | 0.13% | 1,501.50 | 1,519.50 | 3,420,424 |
| 18 Mar 2021 | 1,507.50 | 21.50 | 1.45% | 1,496.00 | 1,510.50 | 1,996,451 |
| 17 Mar 2021 | 1,486.00 | -23.50 | -1.56% | 1,473.00 | 1,510.00 | 1,784,170 |
| 16 Mar 2021 | 1,509.50 | 9.50 | 0.63% | 1,502.00 | 1,523.50 | 1,663,261 |
| 15 Mar 2021 | 1,500.00 | 6.50 | 0.44% | 1,473.00 | 1,511.50 | 1,668,584 |
| 12 Mar 2021 | 1,493.50 | -8.00 | -0.53% | 1,470.50 | 1,498.50 | 1,418,316 |
| 11 Mar 2021 | 1,501.50 | 32.50 | 2.21% | 1,484.00 | 1,511.50 | 1,560,894 |
Polymetal International Plc (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,430.50 | 1,464.00 | 1,415.50 | 1,443.56 | 1,634,735 | 28.00 | 1.96% |
| 1 Month | 1,491.00 | 1,523.50 | 1,382.00 | 1,460.04 | 1,750,393 | -32.50 | -2.18% |
| 3 Months | 1,690.00 | 1,715.00 | 1,382.00 | 1,531.80 | 1,856,027 | -231.50 | -13.7% |
| 6 Months | 1,679.50 | 1,950.00 | 1,382.00 | 1,617.87 | 1,774,256 | -221.00 | -13.16% |
| 1 Year | 1,395.00 | 2,085.00 | 1,382.00 | 1,670.64 | 1,936,520 | 63.50 | 4.55% |
| 3 Years | 727.60 | 2,085.00 | 577.80 | 1,217.89 | 1,722,163 | 730.90 | 100.45% |
| 5 Years | 696.00 | 2,085.00 | 577.80 | 1,126.23 | 1,462,279 | 762.50 | 109.55% |
