Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 599.80p 598.20p 598.80p 610.20p 598.00p 609.80p 2,872,144 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,343.8 328.0 60.7 9.6 2,714.64

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018599.79999+1.00+0.17%598610.22,872,144
17 Sep 2018598.79999-4.20-0.70%597.6604.41,595,265
14 Sep 2018603-3.00-0.50%602.6612.41,249,892
13 Sep 2018606-5.00-0.82%603.79999618.21,557,357
12 Sep 2018611+13.80+2.31%598.6613.41,269,830
11 Sep 2018597.2-2.60-0.43%593.799996051,039,719
10 Sep 2018599.79999-2.20-0.37%594.4606.43,017,577
07 Sep 2018602-16.60-2.68%600.2618.42,803,432
06 Sep 2018618.6-13.60-2.15%615627.79999973,738
05 Sep 2018632.2-0.80-0.13%625635.61,052,484
04 Sep 2018633-7.00-1.09%631.4647986,423
03 Sep 2018640-3.00-0.47%638.2651987,756
31 Aug 2018643+7.80+1.23%626.4651.21,462,557
30 Aug 2018635.2-8.00-1.24%629.2645.61,444,136
29 Aug 2018643.2-12.40-1.89%642.2662.41,468,522
28 Aug 2018655.6-1.80-0.27%655.2666.2889,295
24 Aug 2018657.4+7.60+1.17%644.799996611,456,772
23 Aug 2018649.79999-8.80-1.34%649.6663.41,579,638
22 Aug 2018658.6-0.60-0.09%655664.21,379,494
21 Aug 2018659.2+13.00+2.01%640669.41,276,704
20 Aug 2018646.2+1.60+0.25%645.6663835,205
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605618.2593.8603.31291M3M1M-5.2-0.86%
1 Month669.4669.4593.8625.3402889k3M1M-69.6-10.40%
3 Months657696593.8650.2890597k3M1M-57.2-8.71%
6 Months727.6745577.8666.6569403k5M1M-127.8-17.56%
1 Year804945577.8744.4664127k5M1M-204.2-25.40%
3 Years5461,209497.2836.117081k25M964k53.89.85%
5 Years6611,209424.2747.376240k25M852k-61.2-9.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:59:42