Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50 -1.3% 1,627.00 1,632.00 1,634.00 1,666.00 1,606.00 1,645.00 3,712,295 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,693.6 466.0 76.9 19.7 7,676

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20201,627.00-21.50-1.3%1,606.001,666.003,691,165
28 May 20201,648.5038.002.36%1,630.501,670.002,313,649
27 May 20201,610.50-44.00-2.66%1,581.501,648.502,151,782
26 May 20201,654.50-45.50-2.68%1,654.501,739.501,541,381
22 May 20201,700.008.500.5%1,671.001,713.001,322,960
21 May 20201,691.50-45.50-2.62%1,679.501,734.001,407,167
20 May 20201,737.0026.001.52%1,700.001,751.501,428,909
19 May 20201,711.00-8.00-0.47%1,667.501,751.502,265,091
18 May 20201,719.0034.002.02%1,708.501,758.002,333,943
15 May 20201,685.0050.503.09%1,616.001,692.002,770,060
14 May 20201,634.50-8.00-0.49%1,600.001,642.501,764,854
13 May 20201,642.5021.501.33%1,599.001,648.002,169,298
12 May 20201,621.00-37.00-2.23%1,575.501,626.002,695,522
11 May 20201,658.0014.000.85%1,640.001,669.001,848,368
07 May 20201,644.00-26.50-1.59%1,630.001,675.001,791,197
06 May 20201,670.50-1.00-0.06%1,626.001,700.001,065,703
05 May 20201,671.5027.001.64%1,641.501,671.501,591,465
04 May 20201,644.5024.001.48%1,605.501,660.501,475,282
01 May 20201,620.50-12.00-0.74%1,570.001,620.50781,284
30 Apr 20201,632.50-13.50-0.82%1,627.501,696.501,856,041
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,676.501,739.501,581.501,647.901,832,443-49.50-2.95%
1 Month1,590.001,758.001,570.001,664.381,817,66237.002.33%
3 Months1,293.501,758.00990.201,427.762,363,146333.5025.78%
6 Months1,157.001,758.00990.201,343.831,920,210470.0040.62%
1 Year823.001,758.00815.401,211.621,850,534804.0097.69%
3 Years1,031.001,758.00577.80969.451,424,572596.0057.81%
5 Years562.001,758.00424.20938.881,185,9671,065.00189.5%
ADVFN Advertorial
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:39:42