Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.43% 930.50p 933.00p 934.50p 947.00p 918.50p 938.50p 1,434,055 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 12.9 4,000.88

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017930.50006-4.00-0.43%918.5947.000061,434,055
17 Aug 2017934.5+21.50+2.35%915.5948.51,220,876
16 Aug 2017913.00006+2.00+0.22%901918.5911,517
15 Aug 2017910.99993-30.00-3.19%907939859,537
14 Aug 2017940.99993+3.00+0.32%928.50006941.99993655,019
11 Aug 2017938-8.00-0.85%930946.5732,705
10 Aug 2017946.00006+12.00+1.28%931953.5674,374
09 Aug 2017934+29.50+3.26%895941.5963,087
08 Aug 2017904.5-2.00-0.22%897914.00006554,658
07 Aug 2017906.5+12.50+1.40%888907836,778
04 Aug 2017894-35.00-3.77%892.49993936.51,073,081
03 Aug 2017929+17.00+1.86%909.99993933607,061
02 Aug 2017911.99993-4.00-0.44%901923.5553,867
01 Aug 2017916.00006-7.00-0.76%910.5929.50006513,378
31 Jul 2017923+12.00+1.32%911.99993931.50006762,946
28 Jul 2017910.99993-11.50-1.25%898.50006917.5729,106
27 Jul 2017922.5+15.50+1.71%907.99993935.5907,800
26 Jul 20179070.000.00%897918.5690,542
25 Jul 2017907+21.00+2.37%881.00006909.99993932,855
24 Jul 2017886-16.00-1.77%878.5900764,397
21 Jul 2017902-4.50-0.50%896.50006909.99993415,275
20 Jul 2017906.50.000.00%895915.00006627,174
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942.5948.5901926.9709655k1M876k-12-1.27%
1 Month907953.5878.5917.1456415k1M768k23.52.59%
3 Months1,0321,050827.5925.7366415k3M901k-101.5-9.84%
6 Months978.51,100827.5968.7884415k3M991k-48-4.91%
1 Year1,1751,197723927.4258364k25M1M-244.5-20.81%
3 Years522.51,209424.2796.647940k25M806k40878.09%
5 Years9851,231424.2756.871740k25M808k-54.5-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:27:59