PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +0.77% | 737.60p | 734.00p | 737.00p | 753.60p | 732.20p | 739.80p | 2,144,851 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,343.8 | 328.0 | 60.7 | 11.7 | 3,362.58 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 732 | +26.20 | +3.71% | 712.2 | 754.6 | 4,364,094 |
| 13 Nov 2018 | 705.8 | +5.60 | +0.80% | 697.8 | 720.4 | 1,506,738 |
| 12 Nov 2018 | 700.2 | -11.80 | -1.66% | 697.6 | 723.6 | 1,130,029 |
| 09 Nov 2018 | 712 | -14.60 | -2.01% | 702.2 | 725.6 | 1,267,673 |
| 08 Nov 2018 | 726.6 | +9.60 | +1.34% | 716.6 | 728 | 894,515 |
| 07 Nov 2018 | 717 | +3.80 | +0.53% | 712.4 | 727.4 | 1,020,848 |
| 06 Nov 2018 | 713.2 | -8.40 | -1.16% | 709.6 | 723 | 862,533 |
| 05 Nov 2018 | 721.6 | +0.60 | +0.08% | 714.6 | 733.8 | 878,781 |
| 02 Nov 2018 | 721 | -8.40 | -1.15% | 719.8 | 740.2 | 3,827,197 |
| 01 Nov 2018 | 729.4 | +5.20 | +0.72% | 720 | 735.4 | 1,803,029 |
| 31 Oct 2018 | 724.2 | -2.80 | -0.39% | 716.4 | 732.6 | 2,071,563 |
| 30 Oct 2018 | 727 | +9.60 | +1.34% | 709.2 | 727 | 1,399,736 |
| 29 Oct 2018 | 717.4 | -4.60 | -0.64% | 712 | 729 | 1,695,310 |
| 26 Oct 2018 | 722 | -1.00 | -0.14% | 712 | 728 | 1,994,348 |
| 25 Oct 2018 | 723 | -3.00 | -0.41% | 722.2 | 731.6 | 2,130,619 |
| 24 Oct 2018 | 726 | -12.40 | -1.68% | 723.4 | 749.6 | 1,248,640 |
| 23 Oct 2018 | 738.4 | +6.60 | +0.90% | 726.4 | 748.8 | 1,986,061 |
| 22 Oct 2018 | 731.8 | -2.20 | -0.30% | 731.8 | 750 | 1,244,797 |
| 19 Oct 2018 | 734 | +7.60 | +1.05% | 715 | 735 | 1,537,497 |
| 18 Oct 2018 | 726.4 | +0.80 | +0.11% | 707.4 | 726.8 | 2,467,010 |
| 17 Oct 2018 | 725.6 | +7.60 | +1.06% | 715 | 730.6 | 3,735,166 |
| 16 Oct 2018 | 718 | +37.00 | +5.43% | 678.8 | 720.4 | 5,493,212 |
| 15 Oct 2018 | 681 | +15.80 | +2.38% | 663.4 | 683.6 | 2,725,138 |
Polymetal International (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 720 | 754.6 | 697.6 | 720.4760 | 895k | 4M | 2M | 17.6 | 2.44% |
| 1 Month | 718.4 | 754.6 | 697.6 | 723.9094 | 863k | 4M | 2M | 19.2 | 2.67% |
| 3 Months | 663.4 | 754.6 | 593.8 | 664.0130 | 863k | 5M | 2M | 74.2 | 11.18% |
| 6 Months | 702.2 | 754.6 | 593.8 | 665.2068 | 403k | 5M | 1M | 35.4 | 5.04% |
| 1 Year | 900.5 | 945 | 577.8 | 707.5241 | 127k | 5M | 1M | -162.9 | -18.09% |
| 3 Years | 586 | 1,209 | 497.2 | 821.9652 | 81k | 25M | 1M | 151.6 | 25.87% |
| 5 Years | 543 | 1,209 | 424.2 | 746.9249 | 40k | 25M | 889k | 194.6 | 35.84% |
