PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International Plc | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.77% | 220.00 | 219.50 | 224.90 | 225.00 | 210.10 | 217.20 | 683,637 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 2,137.1 | 858.5 | 141.2 | 1.4 | 1,042 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 220.00 | 8.00 | 3.77% | 210.10 | 225.00 | 683,637 |
| 11 Aug 2022 | 212.00 | 2.00 | 0.95% | 205.00 | 221.10 | 293,961 |
| 10 Aug 2022 | 210.00 | 5.00 | 2.44% | 203.00 | 229.90 | 282,484 |
| 09 Aug 2022 | 205.00 | 4.00 | 1.99% | 200.10 | 210.00 | 280,199 |
| 08 Aug 2022 | 201.00 | -3.00 | -1.47% | 200.00 | 206.00 | 354,177 |
| 05 Aug 2022 | 204.00 | -2.50 | -1.21% | 200.00 | 204.00 | 462,034 |
| 04 Aug 2022 | 206.50 | 3.50 | 1.72% | 197.00 | 210.00 | 372,093 |
| 03 Aug 2022 | 203.00 | 5.00 | 2.53% | 197.00 | 203.00 | 276,559 |
| 02 Aug 2022 | 198.00 | -2.00 | -1.0% | 197.00 | 204.90 | 459,638 |
| 01 Aug 2022 | 200.00 | 5.00 | 2.56% | 195.00 | 207.90 | 404,601 |
| 29 Jul 2022 | 195.00 | 1.50 | 0.78% | 190.40 | 199.90 | 190,374 |
| 28 Jul 2022 | 193.50 | -7.50 | -3.73% | 193.50 | 201.00 | 427,080 |
| 27 Jul 2022 | 201.00 | 3.00 | 1.52% | 190.00 | 206.00 | 255,414 |
| 26 Jul 2022 | 198.00 | -8.00 | -3.88% | 195.00 | 208.00 | 582,174 |
| 25 Jul 2022 | 206.00 | 1.00 | 0.49% | 203.00 | 209.90 | 321,832 |
| 22 Jul 2022 | 205.00 | 9.00 | 4.59% | 185.00 | 210.00 | 583,391 |
| 21 Jul 2022 | 196.00 | -29.00 | -12.89% | 180.00 | 220.10 | 1,610,098 |
| 20 Jul 2022 | 225.00 | -10.10 | -4.3% | 210.00 | 270.00 | 1,835,200 |
| 19 Jul 2022 | 235.10 | 57.10 | 32.08% | 183.00 | 252.00 | 2,428,417 |
| 18 Jul 2022 | 178.00 | 10.00 | 5.95% | 166.00 | 180.00 | 356,069 |
| 15 Jul 2022 | 168.00 | -10.25 | -5.75% | 160.00 | 175.00 | 250,734 |
| 14 Jul 2022 | 178.25 | 3.20 | 1.83% | 155.00 | 178.25 | 508,253 |
Polymetal International Plc (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 229.90 | 200.00 | 205.95 | 334,571 | 20.00 | 10.0% |
| 1 Month | 175.00 | 270.00 | 160.00 | 210.09 | 601,326 | 45.00 | 25.71% |
| 3 Months | 244.90 | 270.00 | 155.00 | 216.62 | 658,386 | -24.90 | -10.17% |
| 6 Months | 1,087.00 | 1,400.00 | 92.02 | 273.29 | 4,409,911 | -867.00 | -79.76% |
| 1 Year | 1,488.00 | 1,539.00 | 92.02 | 579.91 | 3,086,280 | -1,268.00 | -85.22% |
| 3 Years | 1,061.00 | 2,079.00 | 92.02 | 1,082.08 | 2,229,572 | -841.00 | -79.26% |
| 5 Years | 935.00 | 2,079.00 | 92.02 | 1,003.23 | 1,865,595 | -715.00 | -76.47% |
