Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 3.77% 220.00 219.50 224.90 225.00 210.10 217.20 683,637 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 2,137.1 858.5 141.2 1.4 1,042

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022220.008.003.77%210.10225.00683,637
11 Aug 2022212.002.000.95%205.00221.10293,961
10 Aug 2022210.005.002.44%203.00229.90282,484
09 Aug 2022205.004.001.99%200.10210.00280,199
08 Aug 2022201.00-3.00-1.47%200.00206.00354,177
05 Aug 2022204.00-2.50-1.21%200.00204.00462,034
04 Aug 2022206.503.501.72%197.00210.00372,093
03 Aug 2022203.005.002.53%197.00203.00276,559
02 Aug 2022198.00-2.00-1.0%197.00204.90459,638
01 Aug 2022200.005.002.56%195.00207.90404,601
29 Jul 2022195.001.500.78%190.40199.90190,374
28 Jul 2022193.50-7.50-3.73%193.50201.00427,080
27 Jul 2022201.003.001.52%190.00206.00255,414
26 Jul 2022198.00-8.00-3.88%195.00208.00582,174
25 Jul 2022206.001.000.49%203.00209.90321,832
22 Jul 2022205.009.004.59%185.00210.00583,391
21 Jul 2022196.00-29.00-12.89%180.00220.101,610,098
20 Jul 2022225.00-10.10-4.3%210.00270.001,835,200
19 Jul 2022235.1057.1032.08%183.00252.002,428,417
18 Jul 2022178.0010.005.95%166.00180.00356,069
15 Jul 2022168.00-10.25-5.75%160.00175.00250,734
14 Jul 2022178.253.201.83%155.00178.25508,253
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00229.90200.00205.95334,57120.0010.0%
1 Month175.00270.00160.00210.09601,32645.0025.71%
3 Months244.90270.00155.00216.62658,386-24.90-10.17%
6 Months1,087.001,400.0092.02273.294,409,911-867.00-79.76%
1 Year1,488.001,539.0092.02579.913,086,280-1,268.00-85.22%
3 Years1,061.002,079.0092.021,082.082,229,572-841.00-79.26%
5 Years935.002,079.0092.021,003.231,865,595-715.00-76.47%
ADVFN Advertorial
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:22:42