Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.21% 1,458.50 1,463.00 1,464.00 1,464.00 1,435.00 1,450.50 1,572,828 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 2,095.5 1,027.6 168.2 8.7 6,881

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211,458.503.000.21%1,435.001,464.001,511,932
08 Apr 20211,455.5024.501.71%1,423.001,455.502,049,734
07 Apr 20211,431.00-6.50-0.45%1,419.001,442.501,103,898
06 Apr 20211,437.5011.500.81%1,415.501,441.001,750,574
01 Apr 20211,426.006.500.46%1,419.001,438.501,001,286
31 Mar 20211,419.5030.002.16%1,390.501,423.001,839,490
30 Mar 20211,389.50-24.50-1.73%1,382.001,429.001,823,146
29 Mar 20211,414.003.000.21%1,408.501,429.001,239,146
26 Mar 20211,411.00-14.50-1.02%1,399.001,432.002,363,192
25 Mar 20211,425.50-18.00-1.25%1,418.001,447.501,147,499
24 Mar 20211,443.50-23.00-1.57%1,439.001,471.501,405,761
23 Mar 20211,466.50-25.50-1.71%1,461.001,491.502,944,390
22 Mar 20211,492.00-17.50-1.16%1,479.001,507.50887,746
19 Mar 20211,509.502.000.13%1,501.501,519.503,420,424
18 Mar 20211,507.5021.501.45%1,496.001,510.501,996,451
17 Mar 20211,486.00-23.50-1.56%1,473.001,510.001,784,170
16 Mar 20211,509.509.500.63%1,502.001,523.501,663,261
15 Mar 20211,500.006.500.44%1,473.001,511.501,668,584
12 Mar 20211,493.50-8.00-0.53%1,470.501,498.501,418,316
11 Mar 20211,501.5032.502.21%1,484.001,511.501,560,894
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,430.501,464.001,415.501,443.561,634,73528.001.96%
1 Month1,491.001,523.501,382.001,460.041,750,393-32.50-2.18%
3 Months1,690.001,715.001,382.001,531.801,856,027-231.50-13.7%
6 Months1,679.501,950.001,382.001,617.871,774,256-221.00-13.16%
1 Year1,395.002,085.001,382.001,670.641,936,52063.504.55%
3 Years727.602,085.00577.801,217.891,722,163730.90100.45%
5 Years696.002,085.00577.801,126.231,462,279762.50109.55%
ADVFN Advertorial
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:17:11