Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 649.00p 646.00p 647.20p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,343.8 328.0 60.7 10.5 2,925.20

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018649-12.80-1.93%644.79999663.6847,349
15 Jun 2018661.79999-12.00-1.78%652.4679.84,658,571
14 Jun 2018673.8+3.60+0.54%663677.41,263,032
13 Jun 2018670.2+3.80+0.57%659674.81,070,891
12 Jun 2018666.4-1.60-0.24%662.6675.8897,822
11 Jun 2018668+6.40+0.97%661.2678.8899,830
08 Jun 2018661.6-2.40-0.36%655.4669.4910,939
07 Jun 2018664-12.60-1.86%664685829,378
06 Jun 2018676.6-1.40-0.21%674686.4657,335
05 Jun 2018678-5.20-0.76%675687.4515,129
04 Jun 2018683.2-1.00-0.15%681.8694.6542,093
01 Jun 2018684.2-0.60-0.09%681.6692633,016
31 May 2018684.8+3.80+0.56%684702.8912,203
30 May 2018681+3.80+0.56%670.6691.8918,588
29 May 2018677.2-5.80-0.85%666.79999689.81,119,295
25 May 2018683-10.80-1.56%678.2698644,234
24 May 2018693.8-2.20-0.32%684.4702.4499,279
23 May 2018696-14.20-2.00%694.8710.2627,443
22 May 2018710.2+12.20+1.75%699.6715.4541,993
21 May 2018698-7.20-1.02%691708403,053
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667679.8644.8663.7955847k5M2M-18-2.70%
1 Month701.6715.4644.8672.4218499k5M999k-52.6-7.50%
3 Months741.4745577.8681.3238403k5M1M-92.4-12.46%
6 Months882945577.8742.9626127k5M969k-233-26.42%
1 Year913.5983.5577.8813.7136127k5M935k-264.5-28.95%
3 Years5471,209424.2848.542645k25M885k10218.65%
5 Years500.51,209424.2746.379540k25M861k148.529.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:31:56