PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International Plc | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.03% | 1,560.50 | 1,557.00 | 1,557.50 | 1,564.00 | 1,538.50 | 1,561.50 | 619,281 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 2,095.5 | 1,027.6 | 168.2 | 9.4 | 7,390 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 1,560.50 | -0.50 | -0.03% | 1,538.50 | 1,564.00 | 607,743 |
| 02 Aug 2021 | 1,561.00 | -2.00 | -0.13% | 1,551.50 | 1,573.50 | 574,455 |
| 30 Jul 2021 | 1,563.00 | 5.50 | 0.35% | 1,549.50 | 1,573.50 | 871,794 |
| 29 Jul 2021 | 1,557.50 | 22.50 | 1.47% | 1,547.50 | 1,580.00 | 4,448,366 |
| 28 Jul 2021 | 1,535.00 | 25.00 | 1.66% | 1,504.50 | 1,535.00 | 805,337 |
| 27 Jul 2021 | 1,510.00 | -8.50 | -0.56% | 1,495.50 | 1,519.50 | 1,317,443 |
| 26 Jul 2021 | 1,518.50 | -1.50 | -0.1% | 1,514.00 | 1,532.50 | 734,860 |
| 23 Jul 2021 | 1,520.00 | -14.50 | -0.94% | 1,515.50 | 1,547.50 | 698,081 |
| 22 Jul 2021 | 1,534.50 | -4.00 | -0.26% | 1,521.50 | 1,543.00 | 1,012,826 |
| 21 Jul 2021 | 1,538.50 | -29.50 | -1.88% | 1,526.00 | 1,581.00 | 936,138 |
| 20 Jul 2021 | 1,568.00 | -20.50 | -1.29% | 1,568.00 | 1,600.50 | 944,976 |
| 19 Jul 2021 | 1,588.50 | -1.50 | -0.09% | 1,546.00 | 1,594.00 | 756,003 |
| 16 Jul 2021 | 1,590.00 | -26.00 | -1.61% | 1,577.00 | 1,630.00 | 1,036,363 |
| 15 Jul 2021 | 1,616.00 | 15.50 | 0.97% | 1,600.00 | 1,625.00 | 1,052,960 |
| 14 Jul 2021 | 1,600.50 | -1.50 | -0.09% | 1,586.50 | 1,607.00 | 554,663 |
| 13 Jul 2021 | 1,602.00 | 23.50 | 1.49% | 1,576.00 | 1,602.00 | 742,573 |
| 12 Jul 2021 | 1,578.50 | -7.00 | -0.44% | 1,558.00 | 1,585.00 | 783,333 |
| 09 Jul 2021 | 1,585.50 | -0.50 | -0.03% | 1,567.00 | 1,594.50 | 826,919 |
| 08 Jul 2021 | 1,586.00 | -8.50 | -0.53% | 1,564.00 | 1,597.50 | 1,345,643 |
| 07 Jul 2021 | 1,594.50 | 7.00 | 0.44% | 1,580.00 | 1,598.00 | 799,737 |
| 06 Jul 2021 | 1,587.50 | 6.00 | 0.38% | 1,583.50 | 1,609.50 | 787,785 |
| 05 Jul 2021 | 1,581.50 | -18.00 | -1.13% | 1,572.50 | 1,602.00 | 1,105,919 |
Polymetal International Plc (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,518.00 | 1,580.00 | 1,495.50 | 1,548.28 | 1,603,479 | 42.50 | 2.8% |
| 1 Month | 1,589.00 | 1,630.00 | 1,495.50 | 1,564.49 | 1,051,513 | -28.50 | -1.79% |
| 3 Months | 1,594.50 | 1,735.00 | 1,495.50 | 1,629.74 | 1,379,570 | -34.00 | -2.13% |
| 6 Months | 1,655.00 | 1,735.00 | 1,382.00 | 1,564.15 | 1,572,171 | -94.50 | -5.71% |
| 1 Year | 1,916.00 | 2,079.00 | 1,382.00 | 1,674.45 | 1,733,590 | -355.50 | -18.55% |
| 3 Years | 674.60 | 2,079.00 | 593.80 | 1,286.36 | 1,754,105 | 885.90 | 131.32% |
| 5 Years | 1,115.00 | 2,079.00 | 577.80 | 1,161.04 | 1,509,031 | 445.50 | 39.96% |
