Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  38.50 2.95% 1,344.00 1,345.50 1,347.00 1,350.50 1,326.00 1,329.50 1,926,868 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,475.8 334.1 61.9 22.0 6,319

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20201,344.0038.502.95%1,326.001,350.501,918,458
20 Feb 20201,305.50-5.00-0.38%1,304.001,328.501,399,619
19 Feb 20201,310.5020.501.59%1,297.001,329.001,578,287
18 Feb 20201,290.0024.001.9%1,265.501,292.501,741,548
17 Feb 20201,266.00-6.50-0.51%1,258.501,280.00479,303
14 Feb 20201,272.500.000.0%1,265.501,276.001,255,381
13 Feb 20201,272.501.500.12%1,257.501,276.001,272,307
12 Feb 20201,271.00-23.00-1.78%1,261.001,293.001,296,619
11 Feb 20201,294.008.000.62%1,290.001,304.502,196,048
10 Feb 20201,286.0010.500.82%1,283.501,297.001,291,784
07 Feb 20201,275.5015.501.23%1,255.501,280.001,537,618
06 Feb 20201,260.0026.502.15%1,208.001,261.501,500,906
05 Feb 20201,233.5011.000.9%1,202.001,233.501,247,973
04 Feb 20201,222.50-34.50-2.74%1,218.001,266.501,837,059
03 Feb 20201,257.00-29.00-2.26%1,257.001,304.001,597,575
31 Jan 20201,286.0020.001.58%1,270.001,290.001,738,893
30 Jan 20201,266.0021.001.69%1,247.001,269.002,061,039
29 Jan 20201,245.00-16.00-1.27%1,242.001,265.001,423,205
28 Jan 20201,261.00-8.00-0.63%1,257.501,273.001,249,796
27 Jan 20201,269.003.000.24%1,262.501,281.001,488,932
24 Jan 20201,266.008.500.68%1,252.001,274.001,380,458
23 Jan 20201,257.50-4.50-0.36%1,245.501,282.501,281,689
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,276.001,350.501,258.501,293.191,290,82868.005.33%
1 Month1,270.501,350.501,202.001,271.121,478,71873.505.79%
3 Months1,157.001,350.501,146.501,225.661,433,883187.0016.16%
6 Months1,087.501,350.501,087.501,191.681,576,024256.5023.59%
1 Year880.001,350.50763.801,056.691,590,880464.0052.73%
3 Years983.001,350.50577.80904.281,315,058361.0036.72%
5 Years593.501,350.50424.20876.321,095,700750.50126.45%
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:22:54