| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.00p | +1.57% | 839.00p | 840.00p | 841.50p | 842.00p | 816.50p | 824.50p | 639,652 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,281.9 | 456.7 | 75.3 | 12.2 | 3,607.46 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 826 | +19.50 | +2.42% | 802.50006 | 829.49993 | 695,116 |
| 21 Sep 2017 | 806.5 | -6.50 | -0.80% | 791.5 | 817.5 | 1,255,710 |
| 20 Sep 2017 | 812.99993 | -1.00 | -0.12% | 808.5 | 827.5 | 590,717 |
| 19 Sep 2017 | 813.99993 | +10.50 | +1.31% | 801.50006 | 820.5 | 929,928 |
| 18 Sep 2017 | 803.50006 | -25.00 | -3.02% | 803.50006 | 839 | 783,999 |
| 15 Sep 2017 | 828.49993 | +12.00 | +1.47% | 808 | 843 | 1,964,728 |
| 14 Sep 2017 | 816.5 | -24.00 | -2.86% | 816.5 | 843.99993 | 1,210,921 |
| 13 Sep 2017 | 840.5 | -18.00 | -2.10% | 840 | 865 | 1,520,980 |
| 12 Sep 2017 | 858.5 | -10.00 | -1.15% | 852.00006 | 873.5 | 2,154,348 |
| 11 Sep 2017 | 868.5 | -23.00 | -2.58% | 865 | 886.5 | 1,026,404 |
| 08 Sep 2017 | 891.5 | -14.50 | -1.60% | 888 | 913.00006 | 1,270,689 |
| 07 Sep 2017 | 906 | +16.00 | +1.80% | 871.5 | 906 | 734,461 |
| 06 Sep 2017 | 890 | -3.00 | -0.34% | 885 | 898.50006 | 1,226,638 |
| 05 Sep 2017 | 893 | -5.00 | -0.56% | 884.00006 | 906.5 | 893,805 |
| 04 Sep 2017 | 898 | +32.00 | +3.70% | 882.5 | 899.50006 | 1,269,814 |
| 01 Sep 2017 | 866 | -18.50 | -2.09% | 855 | 895.49993 | 2,299,406 |
| 31 Aug 2017 | 884.5 | -51.00 | -5.45% | 884.5 | 948.00006 | 1,777,952 |
| 30 Aug 2017 | 935.5 | -20.50 | -2.14% | 932 | 970 | 1,603,172 |
| 29 Aug 2017 | 956 | +10.50 | +1.11% | 941.99993 | 983.5 | 1,418,165 |
| 25 Aug 2017 | 945.5 | -10.50 | -1.10% | 933 | 957 | 721,246 |
Polymetal International (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 839 | 842 | 791.5 | 811.6738 | 591k | 1M | 851k | 0 | - |
| 1 Month | 942 | 983.5 | 791.5 | 866.4368 | 591k | 2M | 1M | -103 | -10.93% |
| 3 Months | 850.5 | 983.5 | 791.5 | 889.1841 | 393k | 2M | 962k | -11.5 | -1.35% |
| 6 Months | 1,040 | 1,100 | 791.5 | 947.7221 | 393k | 3M | 996k | -201 | -19.33% |
| 1 Year | 977.5 | 1,100 | 723 | 907.7049 | 393k | 8M | 1M | -138.5 | -14.17% |
| 3 Years | 476.1 | 1,209 | 424.2 | 806.0950 | 45k | 25M | 829k | 362.9 | 76.22% |
| 5 Years | 1,082 | 1,231 | 424.2 | 756.3204 | 40k | 25M | 819k | -243 | -22.46% |
