Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  54.00 3.3% 1,691.50 1,694.50 1,695.00 1,695.00 1,650.00 1,650.00 1,854,970 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,693.6 466.0 76.9 22.6 7,981

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20211,637.50-30.50-1.83%1,636.001,690.501,558,255
18 Jan 20211,668.009.500.57%1,662.501,687.00919,641
15 Jan 20211,658.50-35.50-2.1%1,650.001,699.501,538,424
14 Jan 20211,694.00-24.00-1.4%1,692.001,726.001,158,273
13 Jan 20211,718.0010.000.59%1,700.001,738.505,210,476
12 Jan 20211,708.00-31.00-1.78%1,693.001,769.501,434,498
11 Jan 20211,739.00-31.50-1.78%1,737.001,786.502,244,785
08 Jan 20211,770.50-54.00-2.96%1,746.001,843.501,399,044
07 Jan 20211,824.501.000.05%1,808.501,857.001,220,277
06 Jan 20211,823.50-14.50-0.79%1,820.501,847.002,099,814
05 Jan 20211,838.00-3.50-0.19%1,791.501,842.501,638,014
04 Jan 20211,841.50157.009.32%1,721.501,847.002,106,883
31 Dec 20201,684.50-19.00-1.12%1,683.501,711.50381,727
30 Dec 20201,703.50-45.00-2.57%1,700.501,742.501,012,937
29 Dec 20201,748.5065.003.86%1,697.001,748.501,215,524
24 Dec 20201,683.501.000.06%1,669.001,688.501,351,981
23 Dec 20201,682.506.500.39%1,668.501,687.50775,939
22 Dec 20201,676.00-17.50-1.03%1,653.501,692.00770,326
21 Dec 20201,693.50-2.50-0.15%1,665.501,747.001,855,013
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,713.501,738.501,636.001,690.002,077,014-22.00-1.28%
1 Month1,676.501,857.001,636.001,738.511,603,91115.000.89%
3 Months1,760.001,950.001,531.501,685.781,707,573-68.50-3.89%
6 Months1,617.002,079.001,531.501,779.731,904,27674.504.61%
1 Year1,244.002,079.00990.201,598.042,005,378447.5035.97%
3 Years878.202,079.00577.801,171.521,658,021813.3092.61%
5 Years512.002,079.00511.001,092.461,403,8791,179.50230.37%
ADVFN Advertorial
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:50:27