[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International Plc LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.03% 1,560.50 1,557.00 1,557.50 1,564.00 1,538.50 1,561.50 619,281 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 2,095.5 1,027.6 168.2 9.4 7,390

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20211,560.50-0.50-0.03%1,538.501,564.00607,743
02 Aug 20211,561.00-2.00-0.13%1,551.501,573.50574,455
30 Jul 20211,563.005.500.35%1,549.501,573.50871,794
29 Jul 20211,557.5022.501.47%1,547.501,580.004,448,366
28 Jul 20211,535.0025.001.66%1,504.501,535.00805,337
27 Jul 20211,510.00-8.50-0.56%1,495.501,519.501,317,443
26 Jul 20211,518.50-1.50-0.1%1,514.001,532.50734,860
23 Jul 20211,520.00-14.50-0.94%1,515.501,547.50698,081
22 Jul 20211,534.50-4.00-0.26%1,521.501,543.001,012,826
21 Jul 20211,538.50-29.50-1.88%1,526.001,581.00936,138
20 Jul 20211,568.00-20.50-1.29%1,568.001,600.50944,976
19 Jul 20211,588.50-1.50-0.09%1,546.001,594.00756,003
16 Jul 20211,590.00-26.00-1.61%1,577.001,630.001,036,363
15 Jul 20211,616.0015.500.97%1,600.001,625.001,052,960
14 Jul 20211,600.50-1.50-0.09%1,586.501,607.00554,663
13 Jul 20211,602.0023.501.49%1,576.001,602.00742,573
12 Jul 20211,578.50-7.00-0.44%1,558.001,585.00783,333
09 Jul 20211,585.50-0.50-0.03%1,567.001,594.50826,919
08 Jul 20211,586.00-8.50-0.53%1,564.001,597.501,345,643
07 Jul 20211,594.507.000.44%1,580.001,598.00799,737
06 Jul 20211,587.506.000.38%1,583.501,609.50787,785
05 Jul 20211,581.50-18.00-1.13%1,572.501,602.001,105,919
Download more Polymetal International Plc Historical Data

Polymetal International Plc (POLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,518.001,580.001,495.501,548.281,603,47942.502.8%
1 Month1,589.001,630.001,495.501,564.491,051,513-28.50-1.79%
3 Months1,594.501,735.001,495.501,629.741,379,570-34.00-2.13%
6 Months1,655.001,735.001,382.001,564.151,572,171-94.50-5.71%
1 Year1,916.002,079.001,382.001,674.451,733,590-355.50-18.55%
3 Years674.602,079.00593.801,286.361,754,105885.90131.32%
5 Years1,115.002,079.00577.801,161.041,509,031445.5039.96%
ADVFN Advertorial
Your Recent History
LSE
POLY
Polymetal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 03:48:40