Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.09% 879.00p 877.20p 879.60p 880.60p 877.00p 878.20p 4,008 08:16:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 13.1 3,780.72

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018878.20001+9.20+1.06%870883.39996645,893
18 Jan 2018869-10.00-1.14%860.40002881.20001715,999
17 Jan 2018878.99993-16.80-1.88%867.59997919.79998805,140
16 Jan 2018895.80004-25.60-2.78%884.20001928.80004695,159
15 Jan 2018921.40002+4.60+0.50%915.00006945.00006798,982
12 Jan 2018916.79998-2.20-0.24%910.20001940.39996926,938
11 Jan 2018919-0.20-0.02%909.99993925672,359
10 Jan 2018919.20001+0.80+0.09%900925.59997545,576
09 Jan 2018918.40002+1.40+0.15%899.19995923.40002681,766
08 Jan 2018917-6.60-0.71%902925.80004375,954
05 Jan 2018923.59997+1.20+0.13%916.00006933.79998432,115
04 Jan 2018922.40002-1.00-0.11%910.20001939.79998496,162
03 Jan 2018923.40002+1.00+0.11%907.39996929.199951,077,911
02 Jan 2018922.40002+1.90+0.21%897.80004939.99993675,319
29 Dec 2017920.5+11.50+1.27%895.49993926.49993236,462
28 Dec 2017908.99993-8.50-0.93%907919385,964
27 Dec 2017917.5+31.00+3.50%886.5920.5491,193
22 Dec 2017886.5-7.00-0.78%885.5894127,254
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920945860.4889.3461646k805k732k-41-4.46%
1 Month890945860.4909.1315236k1M627k-11-1.24%
3 Months871945824.5890.0553127k2M731k80.92%
6 Months899.5983.5791.5887.8880127k3M871k-20.5-2.28%
1 Year9301,100791.5934.1617127k8M979k-51-5.48%
3 Years6111,209424.2847.464245k25M809k26843.86%
5 Years1,1041,209424.2752.384840k25M843k-225-20.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:33:29