PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymetal International Plc | LSE:POLY | London | Ordinary Share | JE00B6T5S470 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 2.95% | 1,344.00 | 1,345.50 | 1,347.00 | 1,350.50 | 1,326.00 | 1,329.50 | 1,926,868 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,475.8 | 334.1 | 61.9 | 22.0 | 6,319 |
Polymetal (POLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 1,344.00 | 38.50 | 2.95% | 1,326.00 | 1,350.50 | 1,918,458 |
| 20 Feb 2020 | 1,305.50 | -5.00 | -0.38% | 1,304.00 | 1,328.50 | 1,399,619 |
| 19 Feb 2020 | 1,310.50 | 20.50 | 1.59% | 1,297.00 | 1,329.00 | 1,578,287 |
| 18 Feb 2020 | 1,290.00 | 24.00 | 1.9% | 1,265.50 | 1,292.50 | 1,741,548 |
| 17 Feb 2020 | 1,266.00 | -6.50 | -0.51% | 1,258.50 | 1,280.00 | 479,303 |
| 14 Feb 2020 | 1,272.50 | 0.00 | 0.0% | 1,265.50 | 1,276.00 | 1,255,381 |
| 13 Feb 2020 | 1,272.50 | 1.50 | 0.12% | 1,257.50 | 1,276.00 | 1,272,307 |
| 12 Feb 2020 | 1,271.00 | -23.00 | -1.78% | 1,261.00 | 1,293.00 | 1,296,619 |
| 11 Feb 2020 | 1,294.00 | 8.00 | 0.62% | 1,290.00 | 1,304.50 | 2,196,048 |
| 10 Feb 2020 | 1,286.00 | 10.50 | 0.82% | 1,283.50 | 1,297.00 | 1,291,784 |
| 07 Feb 2020 | 1,275.50 | 15.50 | 1.23% | 1,255.50 | 1,280.00 | 1,537,618 |
| 06 Feb 2020 | 1,260.00 | 26.50 | 2.15% | 1,208.00 | 1,261.50 | 1,500,906 |
| 05 Feb 2020 | 1,233.50 | 11.00 | 0.9% | 1,202.00 | 1,233.50 | 1,247,973 |
| 04 Feb 2020 | 1,222.50 | -34.50 | -2.74% | 1,218.00 | 1,266.50 | 1,837,059 |
| 03 Feb 2020 | 1,257.00 | -29.00 | -2.26% | 1,257.00 | 1,304.00 | 1,597,575 |
| 31 Jan 2020 | 1,286.00 | 20.00 | 1.58% | 1,270.00 | 1,290.00 | 1,738,893 |
| 30 Jan 2020 | 1,266.00 | 21.00 | 1.69% | 1,247.00 | 1,269.00 | 2,061,039 |
| 29 Jan 2020 | 1,245.00 | -16.00 | -1.27% | 1,242.00 | 1,265.00 | 1,423,205 |
| 28 Jan 2020 | 1,261.00 | -8.00 | -0.63% | 1,257.50 | 1,273.00 | 1,249,796 |
| 27 Jan 2020 | 1,269.00 | 3.00 | 0.24% | 1,262.50 | 1,281.00 | 1,488,932 |
| 24 Jan 2020 | 1,266.00 | 8.50 | 0.68% | 1,252.00 | 1,274.00 | 1,380,458 |
| 23 Jan 2020 | 1,257.50 | -4.50 | -0.36% | 1,245.50 | 1,282.50 | 1,281,689 |
Polymetal International Plc (POLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,276.00 | 1,350.50 | 1,258.50 | 1,293.19 | 1,290,828 | 68.00 | 5.33% |
| 1 Month | 1,270.50 | 1,350.50 | 1,202.00 | 1,271.12 | 1,478,718 | 73.50 | 5.79% |
| 3 Months | 1,157.00 | 1,350.50 | 1,146.50 | 1,225.66 | 1,433,883 | 187.00 | 16.16% |
| 6 Months | 1,087.50 | 1,350.50 | 1,087.50 | 1,191.68 | 1,576,024 | 256.50 | 23.59% |
| 1 Year | 880.00 | 1,350.50 | 763.80 | 1,056.69 | 1,590,880 | 464.00 | 52.73% |
| 3 Years | 983.00 | 1,350.50 | 577.80 | 904.28 | 1,315,058 | 361.00 | 36.72% |
| 5 Years | 593.50 | 1,350.50 | 424.20 | 876.32 | 1,095,700 | 750.50 | 126.45% |
