Plus500 Limited Transaction in Own Shares

RNS Number : 8704M

Plus500 Limited

20 November 2024

 

20 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	19 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased:	20,447
Lowest price paid per share (GBp):	2,470.00
Highest price paid per share (GBp):	2,510.00
Volume weighted average price paid per share (GBp):	2,496.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,682,730 (excluding treasury shares), and the Company will hold 41,205,647 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,682,730. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,495.02	8,623
CHIX	2,494.60	1,629
BATE	2,497.43	9,700
TRQX	2,497.19	495

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	[phone] [e-mail]

 

 

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
369	2,484.00	08:19:00	XLON
43	2,484.00	08:19:00	XLON
309	2,488.00	08:20:20	BATE
116	2,494.00	08:28:56	BATE
31	2,494.00	08:28:58	BATE
1	2,494.00	08:28:58	BATE
108	2,494.00	08:28:58	BATE
398	2,492.00	08:32:02	XLON
255	2,492.00	08:32:02	BATE
195	2,492.00	08:32:02	BATE
83	2,492.00	08:32:02	BATE
261	2,492.00	08:32:02	CHIX
245	2,484.00	08:33:12	XLON
143	2,484.00	08:33:12	XLON
16	2,490.00	09:03:30	BATE
297	2,490.00	09:04:30	BATE
398	2,488.00	09:05:25	XLON
297	2,488.00	09:05:25	BATE
159	2,486.00	09:08:45	TRQX
268	2,484.00	09:08:45	BATE
337	2,484.00	09:16:13	XLON
276	2,482.00	09:21:27	BATE
23	2,480.00	09:21:27	XLON
313	2,480.00	09:22:09	XLON
276	2,472.00	09:25:56	CHIX
395	2,470.00	09:25:57	XLON
226	2,488.00	09:58:55	XLON
150	2,488.00	09:58:55	XLON
402	2,486.00	10:01:52	XLON
166	2,488.00	10:25:01	BATE
73	2,488.00	10:25:01	BATE
73	2,488.00	10:25:01	BATE
100	2,486.00	10:25:01	BATE
204	2,486.00	10:25:01	BATE
209	2,486.00	10:25:01	BATE
180	2,490.00	10:56:29	XLON
353	2,490.00	10:56:29	XLON
291	2,492.00	11:00:09	BATE
293	2,496.00	11:14:50	BATE
150	2,494.00	11:17:14	XLON
150	2,494.00	11:17:14	XLON
273	2,494.00	11:17:14	BATE
194	2,494.00	11:17:14	CHIX
27	2,494.00	11:17:14	CHIX
55	2,494.00	11:17:14	XLON
68	2,494.00	11:17:14	CHIX
34	2,494.00	11:45:50	BATE
1	2,494.00	11:51:17	BATE
379	2,496.00	11:56:27	XLON
200	2,498.00	12:06:04	BATE
334	2,500.00	12:09:10	BATE
363	2,500.00	12:09:10	XLON
68	2,502.00	12:09:10	BATE
81	2,502.00	12:09:10	BATE
166	2,502.00	12:09:10	BATE
333	2,504.00	12:38:27	XLON
304	2,504.00	12:38:27	BATE
286	2,504.00	12:38:27	BATE
193	2,504.00	12:38:27	CHIX
68	2,504.00	12:38:27	CHIX
288	2,504.00	13:09:52	BATE
396	2,502.00	13:12:05	XLON
150	2,502.00	13:12:05	BATE
109	2,502.00	13:12:05	BATE
129	2,502.00	13:12:05	TRQX
95	2,500.00	13:15:52	BATE
212	2,500.00	13:15:52	BATE
265	2,496.00	13:50:15	CHIX
14	2,498.00	13:50:42	BATE
27	2,498.00	13:50:42	BATE
200	2,494.00	13:53:16	BATE
18	2,494.00	13:53:16	BATE
163	2,494.00	13:53:39	XLON
163	2,494.00	13:53:39	XLON
19	2,494.00	13:53:39	XLON
46	2,494.00	13:53:39	BATE
118	2,494.00	13:53:39	BATE
164	2,494.00	13:53:39	BATE
60	2,494.00	13:53:39	XLON
80	2,494.00	13:53:39	BATE
105	2,492.00	13:53:53	BATE
224	2,492.00	14:02:02	BATE
1	2,492.00	14:02:02	BATE
26	2,492.00	14:02:02	BATE
14	2,492.00	14:02:02	BATE
130	2,492.00	14:02:02	BATE
127	2,492.00	14:02:03	BATE
42	2,492.00	14:02:03	TRQX
4	2,492.00	14:02:05	TRQX
19	2,492.00	14:05:52	TRQX
18	2,492.00	14:05:52	TRQX
40	2,500.00	14:23:21	XLON
46	2,500.00	14:23:21	XLON
11	2,500.00	14:23:21	XLON
54	2,500.00	14:23:21	XLON
48	2,500.00	14:23:21	XLON
94	2,506.00	14:26:34	XLON
40	2,506.00	14:26:37	XLON
106	2,506.00	14:26:37	XLON
393	2,510.00	14:35:25	XLON
234	2,510.00	14:35:25	BATE
153	2,510.00	14:35:25	BATE
81	2,510.00	14:35:25	BATE
235	2,510.00	14:35:25	BATE
398	2,510.00	14:48:12	XLON
341	2,510.00	14:48:12	XLON
41	2,510.00	14:48:12	XLON
310	2,510.00	14:48:12	BATE
2	2,510.00	14:48:12	BATE
85	2,510.00	14:48:12	BATE
210	2,510.00	14:48:12	BATE
277	2,510.00	14:48:12	CHIX
124	2,510.00	14:48:12	TRQX
291	2,510.00	15:03:59	BATE
255	2,510.00	15:03:59	BATE
288	2,510.00	15:03:59	BATE
395	2,510.00	15:03:59	XLON
410	2,510.00	15:03:59	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBCBDBSGBDGSC