Plus500 Limited Transaction in Own Shares

RNS Number : 7163K

Plus500 Limited

04 November 2024

 

04 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	01 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased:	29,400
Lowest price paid per share (GBp):	2,358.00
Highest price paid per share (GBp):	2,378.00
Volume weighted average price paid per share (GBp):	2,369.94

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,031,946 (excluding treasury shares), and the Company will hold 40,856,431 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,031,946. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,370.69	14,300
CHIX	2,372.19	1,900
BATE	2,368.71	12,450
TRQX	2,370.24	750

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	[phone] [e-mail]

 

 

Individual transactions:

 

 

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
328	2,364.00	08:18:34	XLON
270	2,364.00	08:18:34	BATE
277	2,364.00	08:18:34	BATE
298	2,360.00	08:18:34	BATE
255	2,358.00	08:18:34	XLON
94	2,370.00	08:36:12	XLON
247	2,370.00	08:36:12	XLON
314	2,370.00	08:36:12	CHIX
49	2,370.00	08:36:12	XLON
263	2,372.00	08:36:12	XLON
65	2,372.00	08:36:12	XLON
286	2,368.00	08:36:12	BATE
210	2,362.00	08:43:27	XLON
175	2,362.00	08:43:27	XLON
175	2,360.00	08:46:29	BATE
129	2,360.00	08:46:29	BATE
108	2,360.00	08:55:18	BATE
174	2,360.00	08:55:18	BATE
62	2,364.00	09:23:32	XLON
375	2,364.00	09:25:08	XLON
141	2,364.00	09:25:08	TRQX
106	2,364.00	09:25:08	XLON
30	2,364.00	09:25:08	TRQX
198	2,364.00	09:25:08	XLON
289	2,364.00	09:25:08	BATE
264	2,360.00	09:43:08	BATE
262	2,360.00	09:43:08	BATE
133	2,372.00	10:22:55	CHIX
272	2,372.00	10:22:55	BATE
148	2,372.00	10:22:55	CHIX
281	2,370.00	10:22:56	BATE
23	2,370.00	10:22:56	BATE
263	2,370.00	10:33:19	BATE
42	2,376.00	11:22:56	BATE
146	2,378.00	11:36:31	BATE
182	2,378.00	11:36:31	BATE
175	2,378.00	11:36:31	BATE
175	2,378.00	11:36:31	BATE
175	2,378.00	11:36:31	BATE
321	2,378.00	11:37:31	XLON
43	2,376.00	11:38:06	TRQX
82	2,376.00	11:38:06	TRQX
143	2,376.00	11:38:06	CHIX
231	2,376.00	11:38:06	BATE
321	2,376.00	11:38:06	XLON
115	2,376.00	11:38:06	BATE
143	2,376.00	11:38:06	CHIX
356	2,374.00	11:38:06	XLON
314	2,370.00	11:47:58	BATE
272	2,368.00	12:19:06	XLON
100	2,368.00	12:19:06	XLON
309	2,368.00	12:19:06	BATE
287	2,366.00	12:22:22	BATE
283	2,370.00	13:08:47	BATE
25	2,368.00	13:12:57	XLON
45	2,370.00	13:22:47	BATE
49	2,370.00	13:22:47	BATE
204	2,370.00	13:22:47	BATE
15	2,370.00	13:22:48	BATE
26	2,368.00	13:28:58	XLON
276	2,372.00	13:35:02	BATE
111	2,370.00	13:35:17	BATE
15	2,376.00	13:36:57	XLON
224	2,376.00	13:37:47	XLON
175	2,376.00	13:37:47	XLON
118	2,374.00	13:38:56	XLON
268	2,374.00	13:38:56	XLON
142	2,374.00	13:38:56	TRQX
10	2,374.00	13:38:56	XLON
127	2,374.00	13:38:56	CHIX
339	2,374.00	13:38:56	XLON
162	2,374.00	13:38:56	CHIX
152	2,374.00	13:38:56	BATE
145	2,374.00	13:38:56	BATE
23	2,374.00	13:38:56	CHIX
289	2,372.00	13:38:57	BATE
306	2,362.00	13:48:57	BATE
331	2,360.00	13:57:47	XLON
70	2,362.00	14:12:58	XLON
219	2,362.00	14:12:58	BATE
205	2,362.00	14:12:58	XLON
64	2,362.00	14:12:58	BATE
103	2,362.00	14:12:58	XLON
233	2,358.00	14:12:58	XLON
90	2,358.00	14:13:04	BATE
45	2,358.00	14:13:25	XLON
211	2,358.00	14:13:25	BATE
50	2,358.00	14:13:26	XLON
14	2,358.00	14:14:27	XLON
173	2,360.00	14:39:24	BATE
63	2,362.00	14:46:58	BATE
83	2,362.00	14:46:58	XLON
10	2,362.00	14:46:58	XLON
236	2,362.00	14:46:58	XLON
48	2,364.00	14:46:58	XLON
49	2,364.00	14:46:58	XLON
131	2,364.00	14:46:58	XLON
255	2,368.00	14:50:17	CHIX
284	2,368.00	14:50:17	BATE
248	2,368.00	14:50:17	XLON
23	2,368.00	14:50:17	CHIX
99	2,368.00	14:50:17	XLON
252	2,368.00	14:50:17	BATE
61	2,366.00	14:52:53	TRQX
49	2,366.00	14:52:53	TRQX
306	2,366.00	14:52:53	XLON
15	2,366.00	14:52:53	XLON
352	2,366.00	14:52:53	XLON
2	2,366.00	14:52:53	TRQX
11	2,366.00	14:52:53	TRQX
73	2,366.00	14:52:53	BATE
228	2,366.00	14:52:53	BATE
286	2,366.00	14:52:53	BATE
49	2,362.00	14:55:54	XLON
20	2,368.00	15:05:20	XLON
175	2,368.00	15:05:20	XLON
155	2,368.00	15:05:20	XLON
3	2,368.00	15:05:20	XLON
280	2,368.00	15:07:20	BATE
77	2,366.00	15:07:54	XLON
81	2,366.00	15:07:58	XLON
104	2,366.00	15:08:37	XLON
169	2,368.00	15:14:27	BATE
122	2,368.00	15:14:27	BATE
86	2,366.00	15:14:58	XLON
99	2,372.00	15:25:17	XLON
72	2,372.00	15:28:37	TRQX
47	2,372.00	15:28:37	BATE
224	2,372.00	15:28:37	BATE
260	2,372.00	15:28:37	CHIX
276	2,372.00	15:28:37	BATE
297	2,372.00	15:28:37	BATE
52	2,370.00	15:28:45	XLON
88	2,378.00	15:39:37	XLON
1,492	2,378.00	15:39:37	XLON
158	2,378.00	15:39:58	XLON
175	2,378.00	15:39:58	XLON
397	2,374.00	15:40:07	XLON
72	2,374.00	15:40:07	BATE
29	2,374.00	15:40:07	BATE
153	2,376.00	15:44:38	XLON
175	2,376.00	15:44:38	XLON
77	2,374.00	15:44:39	XLON
311	2,374.00	15:44:39	BATE
323	2,374.00	15:44:39	XLON
104	2,374.00	15:44:39	BATE
175	2,374.00	15:44:39	BATE
69	2,372.00	15:44:40	TRQX
181	2,376.00	15:49:56	XLON
210	2,376.00	15:49:56	XLON
64	2,374.00	15:51:17	XLON
278	2,374.00	15:51:17	XLON
169	2,374.00	15:51:17	CHIX
308	2,374.00	15:51:17	BATE
48	2,372.00	15:51:59	TRQX
67	2,372.00	15:57:26	XLON
86	2,372.00	15:59:37	XLON
147	2,374.00	16:00:24	XLON
175	2,374.00	16:00:24	XLON
292	2,374.00	16:00:24	BATE
70	2,374.00	16:00:24	XLON
68	2,374.00	16:02:25	XLON
307	2,374.00	16:02:25	XLON
121	2,374.00	16:05:24	BATE
175	2,374.00	16:05:24	BATE
92	2,374.00	16:07:28	XLON
167	2,374.00	16:07:28	XLON
5	2,374.00	16:07:28	XLON
17	2,374.00	16:07:28	XLON
51	2,374.00	16:07:28	XLON
51	2,374.00	16:07:28	XLON
162	2,374.00	16:07:28	XLON
175	2,374.00	16:07:28	XLON
26	2,374.00	16:07:29	BATE
30	2,374.00	16:07:30	BATE
28	2,374.00	16:07:36	BATE
24	2,374.00	16:07:36	BATE
227	2,372.00	16:09:25	XLON
90	2,374.00	16:11:17	XLON
46	2,374.00	16:11:17	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSGCBDBGSGDGSX