We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -0.69% | 2,592.00 | 2,596.00 | 2,600.00 | 2,612.00 | 2,580.00 | 2,598.00 | 309,900 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.5857 | 7.25 | 1.98B |
07 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
04 October 2024 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
28,356 |
|
Lowest price paid per share (GBp): |
2,446.00 |
|
Highest price paid per share (GBp): |
2,478.00 |
|
Volume weighted average price paid per share (GBp): |
2,465.25 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,683,112 (excluding treasury shares), and the Company will hold 40,205,265 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,683,112. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,464.79 |
11,100 |
|
CHIX |
2,463.84 |
2,000 |
|
BATE |
2,465.66 |
14,650 |
|
TRQX |
2,468.16 |
606 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
277 |
2,450.00 |
08:04:06 |
XLON |
|
106 |
2,446.00 |
08:15:50 |
XLON |
|
238 |
2,464.00 |
08:29:54 |
XLON |
|
267 |
2,464.00 |
08:29:54 |
XLON |
|
573 |
2,464.00 |
08:29:54 |
BATE |
|
125 |
2,464.00 |
08:29:54 |
BATE |
|
118 |
2,464.00 |
08:29:54 |
BATE |
|
258 |
2,464.00 |
08:53:24 |
XLON |
|
310 |
2,464.00 |
08:53:24 |
BATE |
|
256 |
2,464.00 |
08:53:24 |
BATE |
|
265 |
2,464.00 |
08:53:24 |
BATE |
|
263 |
2,464.00 |
08:53:24 |
CHIX |
|
145 |
2,464.00 |
08:53:24 |
TRQX |
|
264 |
2,460.00 |
08:59:08 |
XLON |
|
295 |
2,460.00 |
08:59:08 |
BATE |
|
595 |
2,466.00 |
09:50:30 |
BATE |
|
8 |
2,466.00 |
09:50:30 |
BATE |
|
283 |
2,462.00 |
09:50:41 |
BATE |
|
295 |
2,462.00 |
09:50:41 |
BATE |
|
89 |
2,462.00 |
09:50:41 |
CHIX |
|
125 |
2,462.00 |
09:50:41 |
CHIX |
|
42 |
2,462.00 |
09:50:41 |
CHIX |
|
238 |
2,462.00 |
09:50:41 |
XLON |
|
132 |
2,460.00 |
09:50:51 |
XLON |
|
106 |
2,460.00 |
09:50:51 |
XLON |
|
44 |
2,456.00 |
10:28:54 |
XLON |
|
10 |
2,456.00 |
10:28:54 |
BATE |
|
67 |
2,456.00 |
10:28:54 |
BATE |
|
214 |
2,456.00 |
10:36:00 |
XLON |
|
217 |
2,456.00 |
10:36:00 |
XLON |
|
108 |
2,456.00 |
10:36:00 |
BATE |
|
99 |
2,456.00 |
10:36:00 |
BATE |
|
270 |
2,456.00 |
10:36:00 |
BATE |
|
92 |
2,454.00 |
10:36:03 |
XLON |
|
125 |
2,454.00 |
10:36:03 |
XLON |
|
9 |
2,454.00 |
10:36:03 |
XLON |
|
136 |
2,452.00 |
10:55:57 |
BATE |
|
136 |
2,452.00 |
10:55:57 |
BATE |
|
2 |
2,452.00 |
10:55:57 |
BATE |
|
72 |
2,450.00 |
10:57:02 |
BATE |
|
188 |
2,450.00 |
11:04:59 |
BATE |
|
221 |
2,450.00 |
11:04:59 |
CHIX |
|
89 |
2,450.00 |
11:04:59 |
CHIX |
|
276 |
2,458.00 |
11:37:39 |
XLON |
|
14 |
2,456.00 |
11:37:39 |
XLON |
|
11 |
2,462.00 |
11:38:44 |
XLON |
|
32 |
2,462.00 |
11:53:02 |
XLON |
|
43 |
2,462.00 |
11:54:42 |
XLON |
|
34 |
2,462.00 |
11:54:42 |
XLON |
|
158 |
2,462.00 |
11:54:42 |
XLON |
|
53 |
2,462.00 |
11:54:42 |
XLON |
|
166 |
2,462.00 |
11:54:42 |
XLON |
|
147 |
2,462.00 |
11:54:42 |
XLON |
|
76 |
2,462.00 |
11:54:42 |
XLON |
|
283 |
2,462.00 |
11:54:42 |
BATE |
|
75 |
2,462.00 |
11:54:42 |
BATE |
|
214 |
2,462.00 |
11:54:42 |
BATE |
|
111 |
2,462.00 |
11:54:42 |
BATE |
|
1 |
2,462.00 |
11:54:42 |
BATE |
|
194 |
2,462.00 |
11:54:42 |
BATE |
|
49 |
2,462.00 |
11:54:42 |
TRQX |
|
49 |
2,462.00 |
11:54:42 |
TRQX |
|
27 |
2,462.00 |
11:54:42 |
TRQX |
|
67 |
2,460.00 |
11:55:22 |
XLON |
|
23 |
2,460.00 |
11:57:02 |
XLON |
|
70 |
2,460.00 |
11:57:04 |
XLON |
|
223 |
2,460.00 |
12:00:01 |
XLON |
|
59 |
2,460.00 |
12:00:01 |
XLON |
|
111 |
2,460.00 |
12:00:01 |
BATE |
|
89 |
2,460.00 |
12:00:01 |
BATE |
|
27 |
2,460.00 |
12:00:01 |
BATE |
|
10 |
2,460.00 |
12:00:01 |
BATE |
|
40 |
2,460.00 |
12:00:01 |
BATE |
|
9 |
2,458.00 |
12:20:01 |
BATE |
|
4 |
2,460.00 |
12:30:01 |
XLON |
|
116 |
2,458.00 |
12:37:07 |
BATE |
|
158 |
2,458.00 |
12:37:07 |
BATE |
|
179 |
2,458.00 |
12:37:07 |
BATE |
|
52 |
2,458.00 |
12:37:07 |
BATE |
|
148 |
2,458.00 |
12:37:07 |
BATE |
|
112 |
2,458.00 |
12:37:07 |
XLON |
|
31 |
2,458.00 |
12:37:07 |
XLON |
|
22 |
2,458.00 |
12:37:07 |
XLON |
|
1 |
2,458.00 |
12:37:07 |
XLON |
|
4 |
2,458.00 |
12:37:07 |
XLON |
|
10 |
2,458.00 |
12:37:07 |
XLON |
|
8 |
2,458.00 |
12:37:07 |
XLON |
|
144 |
2,458.00 |
12:37:07 |
XLON |
|
97 |
2,458.00 |
12:37:07 |
BATE |
|
97 |
2,458.00 |
12:37:07 |
BATE |
|
28 |
2,458.00 |
13:06:00 |
BATE |
|
245 |
2,458.00 |
13:14:13 |
XLON |
|
45 |
2,458.00 |
13:14:13 |
CHIX |
|
151 |
2,458.00 |
13:14:13 |
BATE |
|
18 |
2,458.00 |
13:14:13 |
BATE |
|
206 |
2,458.00 |
13:14:13 |
BATE |
|
41 |
2,458.00 |
13:14:13 |
BATE |
|
142 |
2,458.00 |
13:14:13 |
CHIX |
|
119 |
2,458.00 |
13:14:13 |
BATE |
|
110 |
2,458.00 |
13:14:13 |
CHIX |
|
236 |
2,458.00 |
13:14:13 |
XLON |
|
8 |
2,458.00 |
13:14:13 |
XLON |
|
2 |
2,454.00 |
13:14:14 |
BATE |
|
2 |
2,454.00 |
13:14:14 |
BATE |
|
15 |
2,454.00 |
13:15:23 |
BATE |
|
140 |
2,454.00 |
13:15:33 |
BATE |
|
15 |
2,454.00 |
13:15:34 |
BATE |
|
30 |
2,454.00 |
13:15:35 |
BATE |
|
109 |
2,454.00 |
13:16:10 |
BATE |
|
253 |
2,458.00 |
13:41:25 |
BATE |
|
15 |
2,458.00 |
13:41:25 |
BATE |
|
261 |
2,458.00 |
13:41:25 |
BATE |
|
17 |
2,458.00 |
13:41:25 |
XLON |
|
135 |
2,458.00 |
13:41:25 |
XLON |
|
2 |
2,458.00 |
13:41:25 |
XLON |
|
65 |
2,458.00 |
13:41:25 |
XLON |
|
5 |
2,458.00 |
13:41:25 |
BATE |
|
262 |
2,460.00 |
13:41:25 |
XLON |
|
298 |
2,460.00 |
13:41:25 |
XLON |
|
32 |
2,460.00 |
13:47:26 |
XLON |
|
200 |
2,460.00 |
13:47:26 |
XLON |
|
230 |
2,460.00 |
13:47:26 |
BATE |
|
46 |
2,460.00 |
13:47:26 |
BATE |
|
109 |
2,460.00 |
13:54:17 |
XLON |
|
50 |
2,460.00 |
14:01:06 |
BATE |
|
5 |
2,462.00 |
14:16:13 |
XLON |
|
245 |
2,462.00 |
14:16:13 |
XLON |
|
17 |
2,464.00 |
14:16:13 |
BATE |
|
411 |
2,464.00 |
14:16:13 |
BATE |
|
104 |
2,464.00 |
14:16:13 |
BATE |
|
222 |
2,464.00 |
14:16:13 |
XLON |
|
237 |
2,462.00 |
14:16:13 |
XLON |
|
171 |
2,466.00 |
14:24:32 |
XLON |
|
78 |
2,466.00 |
14:24:32 |
XLON |
|
140 |
2,466.00 |
14:24:32 |
BATE |
|
140 |
2,466.00 |
14:24:32 |
BATE |
|
36 |
2,466.00 |
14:24:32 |
CHIX |
|
235 |
2,466.00 |
14:24:32 |
CHIX |
|
32 |
2,466.00 |
14:24:32 |
CHIX |
|
261 |
2,468.00 |
14:24:32 |
BATE |
|
20 |
2,464.00 |
14:24:34 |
XLON |
|
246 |
2,466.00 |
14:31:23 |
XLON |
|
266 |
2,470.00 |
14:31:23 |
XLON |
|
261 |
2,470.00 |
14:31:23 |
BATE |
|
298 |
2,470.00 |
14:31:23 |
BATE |
|
130 |
2,470.00 |
14:31:23 |
TRQX |
|
229 |
2,468.00 |
14:36:37 |
XLON |
|
19 |
2,466.00 |
14:38:38 |
XLON |
|
46 |
2,472.00 |
14:46:09 |
XLON |
|
250 |
2,472.00 |
14:46:49 |
BATE |
|
55 |
2,472.00 |
14:46:49 |
BATE |
|
49 |
2,472.00 |
14:51:32 |
XLON |
|
125 |
2,472.00 |
14:51:32 |
XLON |
|
9 |
2,472.00 |
14:51:32 |
XLON |
|
56 |
2,472.00 |
14:51:32 |
XLON |
|
179 |
2,472.00 |
14:51:32 |
XLON |
|
82 |
2,472.00 |
14:51:32 |
XLON |
|
294 |
2,472.00 |
14:51:32 |
BATE |
|
266 |
2,472.00 |
14:51:32 |
BATE |
|
20 |
2,474.00 |
14:55:10 |
XLON |
|
242 |
2,474.00 |
14:55:10 |
XLON |
|
308 |
2,474.00 |
14:55:10 |
BATE |
|
311 |
2,472.00 |
14:55:22 |
BATE |
|
310 |
2,476.00 |
15:10:03 |
BATE |
|
235 |
2,474.00 |
15:10:20 |
XLON |
|
49 |
2,474.00 |
15:10:20 |
BATE |
|
265 |
2,474.00 |
15:10:20 |
BATE |
|
240 |
2,474.00 |
15:10:20 |
XLON |
|
265 |
2,474.00 |
15:10:20 |
BATE |
|
214 |
2,474.00 |
15:10:20 |
CHIX |
|
61 |
2,474.00 |
15:10:20 |
CHIX |
|
78 |
2,474.00 |
15:10:20 |
TRQX |
|
41 |
2,472.00 |
15:11:20 |
TRQX |
|
41 |
2,472.00 |
15:11:20 |
TRQX |
|
19 |
2,474.00 |
15:21:20 |
BATE |
|
160 |
2,476.00 |
15:21:20 |
XLON |
|
219 |
2,474.00 |
15:23:05 |
XLON |
|
141 |
2,474.00 |
15:23:05 |
BATE |
|
125 |
2,474.00 |
15:23:05 |
BATE |
|
5 |
2,474.00 |
15:23:05 |
BATE |
|
220 |
2,474.00 |
15:37:45 |
XLON |
|
49 |
2,474.00 |
15:37:45 |
XLON |
|
267 |
2,474.00 |
15:37:45 |
BATE |
|
92 |
2,476.00 |
15:40:48 |
BATE |
|
177 |
2,476.00 |
15:40:48 |
BATE |
|
54 |
2,476.00 |
15:40:48 |
BATE |
|
88 |
2,474.00 |
15:40:49 |
XLON |
|
307 |
2,476.00 |
15:43:48 |
BATE |
|
248 |
2,476.00 |
15:45:48 |
XLON |
|
245 |
2,474.00 |
15:46:52 |
XLON |
|
54 |
2,474.00 |
15:46:52 |
BATE |
|
213 |
2,474.00 |
15:46:52 |
BATE |
|
296 |
2,474.00 |
15:46:52 |
CHIX |
|
281 |
2,470.00 |
15:47:48 |
BATE |
|
26 |
2,476.00 |
15:55:48 |
BATE |
|
77 |
2,476.00 |
15:57:36 |
BATE |
|
12 |
2,476.00 |
15:57:45 |
BATE |
|
8 |
2,476.00 |
15:58:14 |
TRQX |
|
14 |
2,476.00 |
15:58:15 |
BATE |
|
86 |
2,474.00 |
15:59:19 |
XLON |
|
46 |
2,476.00 |
15:59:28 |
BATE |
|
28 |
2,476.00 |
16:00:11 |
BATE |
|
2 |
2,476.00 |
16:00:11 |
BATE |
|
159 |
2,476.00 |
16:01:11 |
BATE |
|
3 |
2,476.00 |
16:01:11 |
BATE |
|
104 |
2,476.00 |
16:01:14 |
XLON |
|
36 |
2,476.00 |
16:01:14 |
XLON |
|
150 |
2,476.00 |
16:01:14 |
XLON |
|
186 |
2,476.00 |
16:01:14 |
XLON |
|
125 |
2,476.00 |
16:01:14 |
XLON |
|
97 |
2,476.00 |
16:01:14 |
BATE |
|
38 |
2,476.00 |
16:03:14 |
TRQX |
|
116 |
2,478.00 |
16:05:55 |
XLON |
|
5 |
2,478.00 |
16:05:55 |
XLON |
|
39 |
2,478.00 |
16:05:55 |
XLON |
|
19 |
2,478.00 |
16:05:55 |
XLON |
|
31 |
2,476.00 |
16:05:58 |
BATE |
|
254 |
2,476.00 |
16:05:58 |
BATE |
|
138 |
2,476.00 |
16:08:58 |
BATE |
|
24 |
2,476.00 |
16:09:05 |
BATE |
|
41 |
2,476.00 |
16:09:05 |
BATE |
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
