User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.50 2.26% 1,470.00 1,476.00 1,477.00 1,492.00 1,444.00 1,444.50 592,132 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 638.2 382.8 344.5 4.2 1,494

Plus500 Limited Transaction in Own Shares

14/10/2021 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart


From Jul 2021 to Jan 2022

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 0119P

Plus500 Limited

14 October 2021

14 October 2021

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating a technology-based trading platform, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2021 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                               13 October 2021 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    13,680 
 Lowest price paid per share (GBp):                     1,376.00 
 Highest price paid per share (GBp):                    1,397.00 
 Volume weighted average price paid per share 
  (GBp):                                                1,388.18 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 100,800,463 (excluding treasury shares), and the Company will hold 14,087,914 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 100,800,463. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

 
 
  Number of shares purchased    Transaction price    Time of transaction    Venue 
                                (pence per share) 
            218                    1,381.00              08:04:28           LSE 
                              -------------------  ---------------------  ------- 
             16                    1,383.50              08:15:10           LSE 
                              -------------------  ---------------------  ------- 
            195                    1,383.50              08:15:10           LSE 
                              -------------------  ---------------------  ------- 
            244                    1,377.00              08:23:17           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,377.00              08:23:17           LSE 
                              -------------------  ---------------------  ------- 
            228                    1,376.00              08:29:30           LSE 
                              -------------------  ---------------------  ------- 
            150                    1,382.00              08:40:18           LSE 
                              -------------------  ---------------------  ------- 
             72                    1,382.00              08:40:18           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,379.00              08:47:56           LSE 
                              -------------------  ---------------------  ------- 
             36                    1,380.00              08:48:32           LSE 
                              -------------------  ---------------------  ------- 
            214                    1,380.00              08:48:32           LSE 
                              -------------------  ---------------------  ------- 
            249                    1,382.00              08:58:51           LSE 
                              -------------------  ---------------------  ------- 
            256                    1,389.00              09:16:00           LSE 
                              -------------------  ---------------------  ------- 
             43                    1,386.50              09:29:04           LSE 
                              -------------------  ---------------------  ------- 
            147                    1,386.50              09:29:04           LSE 
                              -------------------  ---------------------  ------- 
             14                    1,386.50              09:29:04           LSE 
                              -------------------  ---------------------  ------- 
             29                    1,386.50              09:29:04           LSE 
                              -------------------  ---------------------  ------- 
             53                    1,392.00              09:36:42           LSE 
                              -------------------  ---------------------  ------- 
            165                    1,392.00              09:36:42           LSE 
                              -------------------  ---------------------  ------- 
            254                    1,396.50              09:48:07           LSE 
                              -------------------  ---------------------  ------- 
            242                    1,397.00              10:04:59           LSE 
                              -------------------  ---------------------  ------- 
            232                    1,396.50              10:18:12           LSE 
                              -------------------  ---------------------  ------- 
            213                    1,393.50              10:33:02           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,392.00              10:49:23           LSE 
                              -------------------  ---------------------  ------- 
            125                    1,393.00              10:50:32           LSE 
                              -------------------  ---------------------  ------- 
            123                    1,393.00              10:50:32           LSE 
                              -------------------  ---------------------  ------- 
            163                    1,394.00              11:03:52           LSE 
                              -------------------  ---------------------  ------- 
             86                    1,394.00              11:03:52           LSE 
                              -------------------  ---------------------  ------- 
            226                    1,393.50              11:26:52           LSE 
                              -------------------  ---------------------  ------- 
            227                    1,395.00              11:37:19           LSE 
                              -------------------  ---------------------  ------- 
            216                    1,397.00              11:50:50           LSE 
                              -------------------  ---------------------  ------- 
            245                    1,394.00              11:57:56           LSE 
                              -------------------  ---------------------  ------- 
            218                    1,391.50              12:09:22           LSE 
                              -------------------  ---------------------  ------- 
            232                    1,389.00              12:17:23           LSE 
                              -------------------  ---------------------  ------- 
            108                    1,388.50              12:31:40           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,388.50              12:32:40           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,388.50              12:33:58           LSE 
                              -------------------  ---------------------  ------- 
             60                    1,388.50              12:33:58           LSE 
                              -------------------  ---------------------  ------- 
             59                    1,388.50              12:33:58           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,385.00              12:39:54           LSE 
                              -------------------  ---------------------  ------- 
            173                    1,385.00              12:40:44           LSE 
                              -------------------  ---------------------  ------- 
             24                    1,385.00              12:40:49           LSE 
                              -------------------  ---------------------  ------- 
             46                    1,385.00              12:40:49           LSE 
                              -------------------  ---------------------  ------- 
             9                     1,384.00              12:52:13           LSE 
                              -------------------  ---------------------  ------- 
             22                    1,384.00              12:52:58           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,384.50              12:54:00           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,384.50              12:54:00           LSE 
                              -------------------  ---------------------  ------- 
            207                    1,384.50              12:54:00           LSE 
                              -------------------  ---------------------  ------- 
            244                    1,387.50              13:07:24           LSE 
                              -------------------  ---------------------  ------- 
             49                    1,389.00              13:18:59           LSE 
                              -------------------  ---------------------  ------- 
            201                    1,389.00              13:18:59           LSE 
                              -------------------  ---------------------  ------- 
            115                    1,388.50              13:27:03           LSE 
                              -------------------  ---------------------  ------- 
            122                    1,388.50              13:27:03           LSE 
                              -------------------  ---------------------  ------- 
             33                    1,381.50              13:42:33           LSE 
                              -------------------  ---------------------  ------- 
             65                    1,381.50              13:42:33           LSE 
                              -------------------  ---------------------  ------- 
            107                    1,381.50              13:42:33           LSE 
                              -------------------  ---------------------  ------- 
            242                    1,387.00              13:55:04           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,385.50              14:02:06           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,385.50              14:03:15           LSE 
                              -------------------  ---------------------  ------- 
            184                    1,385.50              14:03:15           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,384.50              14:11:58           LSE 
                              -------------------  ---------------------  ------- 
             1                     1,384.50              14:13:52           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,385.50              14:13:56           LSE 
                              -------------------  ---------------------  ------- 
            238                    1,385.50              14:13:56           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,386.50              14:18:58           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,387.00              14:20:30           LSE 
                              -------------------  ---------------------  ------- 
             6                     1,387.00              14:20:32           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,387.00              14:20:46           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,387.00              14:21:22           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,387.00              14:21:58           LSE 
                              -------------------  ---------------------  ------- 
            194                    1,388.50              14:22:22           LSE 
                              -------------------  ---------------------  ------- 
             12                    1,388.50              14:22:22           LSE 
                              -------------------  ---------------------  ------- 
             1                     1,388.50              14:29:00           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,388.50              14:29:09           LSE 
                              -------------------  ---------------------  ------- 
             26                    1,388.50              14:29:09           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:30:05           LSE 
                              -------------------  ---------------------  ------- 
            239                    1,389.00              14:30:22           LSE 
                              -------------------  ---------------------  ------- 
            224                    1,388.50              14:33:24           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,389.00              14:41:47           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:41:48           LSE 
                              -------------------  ---------------------  ------- 
             14                    1,389.00              14:42:03           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:42:49           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:42:57           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:43:14           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              14:43:14           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,389.00              14:44:00           LSE 
                              -------------------  ---------------------  ------- 
             5                     1,389.00              14:44:18           LSE 
                              -------------------  ---------------------  ------- 
             2                     1,389.00              14:44:18           LSE 
                              -------------------  ---------------------  ------- 
             4                     1,389.00              14:44:21           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,390.00              14:46:24           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,391.50              14:47:33           LSE 
                              -------------------  ---------------------  ------- 
            197                    1,391.50              14:47:33           LSE 
                              -------------------  ---------------------  ------- 
             18                    1,391.50              14:47:33           LSE 
                              -------------------  ---------------------  ------- 
            114                    1,389.00              14:48:28           LSE 
                              -------------------  ---------------------  ------- 
             48                    1,386.50              14:56:18           LSE 
                              -------------------  ---------------------  ------- 
            174                    1,386.50              14:56:18           LSE 
                              -------------------  ---------------------  ------- 
            197                    1,386.00              15:02:09           LSE 
                              -------------------  ---------------------  ------- 
             25                    1,386.00              15:02:09           LSE 
                              -------------------  ---------------------  ------- 
             56                    1,385.00              15:07:01           LSE 
                              -------------------  ---------------------  ------- 
             16                    1,385.00              15:07:01           LSE 
                              -------------------  ---------------------  ------- 
             25                    1,385.00              15:07:02           LSE 
                              -------------------  ---------------------  ------- 
             75                    1,385.00              15:07:14           LSE 
                              -------------------  ---------------------  ------- 
             1                     1,385.00              15:09:38           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,385.00              15:10:13           LSE 
                              -------------------  ---------------------  ------- 
             1                     1,385.00              15:10:20           LSE 
                              -------------------  ---------------------  ------- 
             68                    1,385.00              15:10:47           LSE 
                              -------------------  ---------------------  ------- 
             36                    1,385.50              15:13:47           LSE 
                              -------------------  ---------------------  ------- 
            185                    1,385.50              15:13:47           LSE 
                              -------------------  ---------------------  ------- 
            255                    1,387.50              15:19:47           LSE 
                              -------------------  ---------------------  ------- 
            243                    1,388.50              15:28:59           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,387.50              15:28:59           LSE 
                              -------------------  ---------------------  ------- 
            254                    1,386.00              15:31:39           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,384.50              15:37:53           LSE 
                              -------------------  ---------------------  ------- 
            208                    1,385.50              15:38:37           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,385.00              15:38:37           LSE 
                              -------------------  ---------------------  ------- 
            241                    1,385.00              15:42:37           LSE 
                              -------------------  ---------------------  ------- 
            216                    1,387.00              15:47:47           LSE 
                              -------------------  ---------------------  ------- 
             87                    1,387.00              15:51:47           LSE 
                              -------------------  ---------------------  ------- 
            130                    1,387.00              15:51:47           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,387.00              15:55:58           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,387.00              15:56:29           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,387.00              15:56:57           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,387.00              15:57:02           LSE 
                              -------------------  ---------------------  ------- 
             29                    1,387.00              15:59:01           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,387.00              15:59:01           LSE 
                              -------------------  ---------------------  ------- 
             9                     1,387.00              15:59:01           LSE 
                              -------------------  ---------------------  ------- 
            229                    1,388.50              15:59:03           LSE 
                              -------------------  ---------------------  ------- 
            218                    1,389.00              16:01:45           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              16:08:04           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              16:08:04           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,389.00              16:08:11           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              16:08:21           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,389.00              16:08:50           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,389.00              16:09:23           LSE 
                              -------------------  ---------------------  ------- 
            204                    1,389.00              16:09:23           LSE 
                              -------------------  ---------------------  ------- 
             10                    1,389.00              16:11:27           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,389.00              16:13:59           LSE 
                              -------------------  ---------------------  ------- 
             3                     1,389.00              16:13:59           LSE 
                              -------------------  ---------------------  ------- 
             11                    1,389.00              16:15:33           LSE 
                              -------------------  ---------------------  ------- 
            255                    1,390.50              16:21:24           LSE 
                              -------------------  ---------------------  ------- 
            399                    1,390.50              16:21:24           LSE 
                              -------------------  ---------------------  ------- 
            222                    1,389.50              16:22:23           LSE 
                              -------------------  ---------------------  ------- 
            125                    1,390.00              16:25:07           LSE 
                              -------------------  ---------------------  ------- 
             97                    1,390.00              16:25:07           LSE 
                              -------------------  ---------------------  ------- 
            232                    1,390.50              16:26:07           LSE 
                              -------------------  ---------------------  ------- 
            209                    1,390.50              16:28:18           LSE 
                              -------------------  ---------------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGCBBDGBX

(END) Dow Jones Newswires

October 14, 2021 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220119 01:57:38