We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.09% | 2,156.00 | 2,160.00 | 2,164.00 | 2,172.00 | 2,148.00 | 2,148.00 | 188,625 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.33 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 4641L
Plus500 Limited
13 January 2021
13 January 2021
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 12 January 2021 Aggregate number of ordinary shares of ILS 0.01 each purchased: 36,000 Lowest price paid per share (GBp): 1,364.00 Highest price paid per share (GBp): 1,380.50 Volume weighted average price paid per share (GBp): 1,372.10
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 103,274,554 (excluding treasury shares), and the company will hold 11,613,823 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 103,274,554. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions :
Hot Features
Premium
Time of transaction
Number of shares Transaction price
purchased (pence per share) Venue
183 1,378.50 08:05:07 LSE
-------------------- -------------------- --------
50 1,372.50 08:09:43 LSE
-------------------- -------------------- --------
92 1,373.50 08:11:28 LSE
-------------------- -------------------- --------
200 1,376.00 08:11:28 LSE
-------------------- -------------------- --------
83 1,374.00 08:11:29 LSE
-------------------- -------------------- --------
118 1,376.00 08:17:09 LSE
-------------------- -------------------- --------
24 1,379.00 08:17:09 LSE
-------------------- -------------------- --------
48 1,379.00 08:17:09 LSE
-------------------- -------------------- --------
10 1,377.50 08:17:09 LSE
-------------------- -------------------- --------
117 1,376.50 08:17:24 LSE
-------------------- -------------------- --------
117 1,374.50 08:17:34 LSE
-------------------- -------------------- --------
131 1,378.00 08:18:54 LSE
-------------------- -------------------- --------
117 1,378.50 08:24:16 LSE
-------------------- -------------------- --------
11 1,377.50 08:29:56 LSE
-------------------- -------------------- --------
8 1,377.50 08:29:56 LSE
-------------------- -------------------- --------
107 1,377.50 08:29:56 LSE
-------------------- -------------------- --------
115 1,377.00 08:34:35 LSE
-------------------- -------------------- --------
200 1,377.00 08:35:30 LSE
-------------------- -------------------- --------
109 1,376.00 08:36:12 LSE
-------------------- -------------------- --------
200 1,375.50 08:36:12 LSE
-------------------- -------------------- --------
200 1,375.50 08:38:04 LSE
-------------------- -------------------- --------
91 1,375.50 08:38:04 LSE
-------------------- -------------------- --------
200 1,375.50 08:38:52 LSE
-------------------- -------------------- --------
66 1,375.50 08:38:52 LSE
-------------------- -------------------- --------
91 1,375.50 08:38:52 LSE
-------------------- -------------------- --------
55 1,375.50 08:38:52 LSE
-------------------- -------------------- --------
32 1,375.50 08:38:52 LSE
-------------------- -------------------- --------
110 1,374.00 08:39:16 LSE
-------------------- -------------------- --------
34 1,373.00 08:40:26 LSE
-------------------- -------------------- --------
89 1,371.00 08:41:00 LSE
-------------------- -------------------- --------
83 1,371.00 08:45:02 LSE
-------------------- -------------------- --------
12 1,370.00 08:45:33 LSE
-------------------- -------------------- --------
70 1,371.00 08:45:35 LSE
-------------------- -------------------- --------
114 1,370.00 08:46:56 LSE
-------------------- -------------------- --------
108 1,377.50 08:49:51 LSE
-------------------- -------------------- --------
200 1,377.00 08:49:52 LSE
-------------------- -------------------- --------
55 1,377.00 08:49:52 LSE
-------------------- -------------------- --------
108 1,377.00 08:50:01 LSE
-------------------- -------------------- --------
243 1,377.50 08:51:28 LSE
-------------------- -------------------- --------
111 1,377.00 09:01:50 LSE
-------------------- -------------------- --------
200 1,376.00 09:01:56 LSE
-------------------- -------------------- --------
263 1,376.00 09:01:56 LSE
-------------------- -------------------- --------
51 1,374.50 09:02:46 LSE
-------------------- -------------------- --------
8 1,376.50 09:13:39 LSE
-------------------- -------------------- --------
10 1,374.50 09:19:37 LSE
-------------------- -------------------- --------
189 1,374.00 09:19:42 LSE
-------------------- -------------------- --------
83 1,371.00 09:22:04 LSE
-------------------- -------------------- --------
23 1,373.50 09:22:43 LSE
-------------------- -------------------- --------
33 1,373.50 09:22:43 LSE
-------------------- -------------------- --------
191 1,373.50 09:22:43 LSE
-------------------- -------------------- --------
38 1,373.50 09:22:43 LSE
-------------------- -------------------- --------
8 1,373.50 09:22:43 LSE
-------------------- -------------------- --------
65 1,374.50 09:26:01 LSE
-------------------- -------------------- --------
86 1,374.50 09:26:01 LSE
-------------------- -------------------- --------
96 1,373.50 09:26:30 LSE
-------------------- -------------------- --------
52 1,372.50 09:28:48 LSE
-------------------- -------------------- --------
23 1,373.00 09:38:57 LSE
-------------------- -------------------- --------
16 1,373.00 09:38:59 LSE
-------------------- -------------------- --------
100 1,372.00 09:46:28 LSE
-------------------- -------------------- --------
47 1,371.50 09:47:29 LSE
-------------------- -------------------- --------
270 1,372.50 09:50:00 LSE
-------------------- -------------------- --------
70 1,370.50 09:50:08 LSE
-------------------- -------------------- --------
30 1,370.50 09:50:08 LSE
-------------------- -------------------- --------
200 1,370.00 09:50:15 LSE
-------------------- -------------------- --------
41 1,369.50 09:51:37 LSE
-------------------- -------------------- --------
24 1,368.00 09:52:40 LSE
-------------------- -------------------- --------
12 1,366.50 09:53:46 LSE
-------------------- -------------------- --------
93 1,366.00 09:58:36 LSE
-------------------- -------------------- --------
101 1,366.00 09:58:36 LSE
-------------------- -------------------- --------
73 1,365.50 09:59:17 LSE
-------------------- -------------------- --------
67 1,368.00 10:06:31 LSE
-------------------- -------------------- --------
80 1,366.50 10:09:16 LSE
-------------------- -------------------- --------
156 1,366.50 10:09:40 LSE
-------------------- -------------------- --------
92 1,365.50 10:10:09 LSE
-------------------- -------------------- --------
200 1,365.00 10:14:42 LSE
-------------------- -------------------- --------
20 1,365.00 10:14:42 LSE
-------------------- -------------------- --------
106 1,366.50 10:25:22 LSE
-------------------- -------------------- --------
200 1,366.50 10:25:22 LSE
-------------------- -------------------- --------
78 1,366.50 10:25:22 LSE
-------------------- -------------------- --------
152 1,367.00 10:25:24 LSE
-------------------- -------------------- --------
119 1,366.50 10:30:08 LSE
-------------------- -------------------- --------
200 1,373.50 10:33:27 LSE
-------------------- -------------------- --------
200 1,373.50 10:34:52 LSE
-------------------- -------------------- --------
82 1,373.50 10:34:52 LSE
-------------------- -------------------- --------
200 1,373.50 10:35:20 LSE
-------------------- -------------------- --------
130 1,373.00 10:35:53 LSE
-------------------- -------------------- --------
121 1,373.00 10:36:09 LSE
-------------------- -------------------- --------
124 1,373.50 10:37:39 LSE
-------------------- -------------------- --------
200 1,373.50 10:37:39 LSE
-------------------- -------------------- --------
121 1,373.50 10:41:40 LSE
-------------------- -------------------- --------
126 1,373.50 10:43:43 LSE
-------------------- -------------------- --------
200 1,371.50 10:43:43 LSE
-------------------- -------------------- --------
82 1,371.50 10:43:43 LSE
-------------------- -------------------- --------
50 1,370.50 10:44:01 LSE
-------------------- -------------------- --------
200 1,368.50 10:44:07 LSE
-------------------- -------------------- --------
24 1,369.00 10:44:07 LSE
-------------------- -------------------- --------
68 1,369.00 10:44:07 LSE
-------------------- -------------------- --------
51 1,367.50 10:44:09 LSE
-------------------- -------------------- --------
83 1,366.00 10:45:35 LSE
-------------------- -------------------- --------
184 1,367.00 10:47:18 LSE
-------------------- -------------------- --------
45 1,367.50 10:49:13 LSE
-------------------- -------------------- --------
110 1,368.50 10:54:01 LSE
-------------------- -------------------- --------
130 1,367.50 10:54:01 LSE
-------------------- -------------------- --------
200 1,367.00 10:54:01 LSE
-------------------- -------------------- --------
162 1,366.00 10:54:15 LSE
-------------------- -------------------- --------
200 1,365.00 10:56:15 LSE
-------------------- -------------------- --------
19 1,364.00 10:56:50 LSE
-------------------- -------------------- --------
148 1,364.00 10:56:50 LSE
-------------------- -------------------- --------
124 1,368.50 11:05:22 LSE
-------------------- -------------------- --------
213 1,368.50 11:05:22 LSE
-------------------- -------------------- --------
181 1,368.50 11:05:22 LSE
-------------------- -------------------- --------
103 1,368.50 11:05:22 LSE
-------------------- -------------------- --------
200 1,368.00 11:06:21 LSE
-------------------- -------------------- --------
200 1,368.00 11:06:21 LSE
-------------------- -------------------- --------
172 1,368.50 11:06:21 LSE
-------------------- -------------------- --------
25 1,368.50 11:06:21 LSE
-------------------- -------------------- --------
154 1,368.50 11:06:21 LSE
-------------------- -------------------- --------
165 1,367.00 11:09:22 LSE
-------------------- -------------------- --------
159 1,366.00 11:10:29 LSE
-------------------- -------------------- --------
159 1,373.50 11:25:59 LSE
-------------------- -------------------- --------
168 1,375.00 11:33:07 LSE
-------------------- -------------------- --------
176 1,377.50 11:45:36 LSE
-------------------- -------------------- --------
159 1,376.50 11:48:21 LSE
-------------------- -------------------- --------
150 1,376.00 11:48:47 LSE
-------------------- -------------------- --------
135 1,375.50 11:49:06 LSE
-------------------- -------------------- --------
90 1,379.00 12:05:00 LSE
-------------------- -------------------- --------
147 1,378.00 12:07:31 LSE
-------------------- -------------------- --------
200 1,378.00 12:12:15 LSE
-------------------- -------------------- --------
20 1,380.00 12:14:53 LSE
-------------------- -------------------- --------
12 1,380.00 12:15:08 LSE
-------------------- -------------------- --------
160 1,380.00 12:15:08 LSE
-------------------- -------------------- --------
74 1,380.50 12:24:44 LSE
-------------------- -------------------- --------
200 1,380.00 12:24:45 LSE
-------------------- -------------------- --------
79 1,379.00 12:26:44 LSE
-------------------- -------------------- --------
16 1,377.50 12:40:15 LSE
-------------------- -------------------- --------
63 1,377.50 12:40:25 LSE
-------------------- -------------------- --------
94 1,378.50 12:47:59 LSE
-------------------- -------------------- --------
87 1,378.50 12:47:59 LSE
-------------------- -------------------- --------
89 1,377.50 12:49:16 LSE
-------------------- -------------------- --------
75 1,377.00 12:50:02 LSE
-------------------- -------------------- --------
30 1,377.00 12:53:01 LSE
-------------------- -------------------- --------
45 1,377.00 12:53:01 LSE
-------------------- -------------------- --------
200 1,377.00 12:53:17 LSE
-------------------- -------------------- --------
75 1,376.00 12:53:49 LSE
-------------------- -------------------- --------
200 1,376.00 12:53:53 LSE
-------------------- -------------------- --------
130 1,376.00 12:53:53 LSE
-------------------- -------------------- --------
83 1,375.00 12:54:44 LSE
-------------------- -------------------- --------
270 1,375.00 12:58:21 LSE
-------------------- -------------------- --------
26 1,374.00 12:58:47 LSE
-------------------- -------------------- --------
56 1,374.00 12:58:47 LSE
-------------------- -------------------- --------
92 1,373.50 13:00:05 LSE
-------------------- -------------------- --------
54 1,373.00 13:07:08 LSE
-------------------- -------------------- --------
30 1,373.00 13:07:08 LSE
-------------------- -------------------- --------
200 1,372.50 13:09:28 LSE
-------------------- -------------------- --------
3 1,373.00 13:09:28 LSE
-------------------- -------------------- --------
33 1,373.00 13:09:28 LSE
-------------------- -------------------- --------
50 1,372.50 13:09:28 LSE
-------------------- -------------------- --------
64 1,372.50 13:09:28 LSE
-------------------- -------------------- --------
92 1,371.50 13:13:35 LSE
-------------------- -------------------- --------
200 1,370.50 13:13:35 LSE
-------------------- -------------------- --------
1,247 1,371.00 13:13:35 LSE
-------------------- -------------------- --------
1,156 1,371.00 13:13:35 LSE
-------------------- -------------------- --------
291 1,371.00 13:13:35 LSE
-------------------- -------------------- --------
23 1,370.50 13:13:46 LSE
-------------------- -------------------- --------
89 1,369.50 13:13:47 LSE
-------------------- -------------------- --------
200 1,369.00 13:13:47 LSE
-------------------- -------------------- --------
200 1,369.00 13:13:50 LSE
-------------------- -------------------- --------
200 1,370.00 13:14:19 LSE
-------------------- -------------------- --------
108 1,369.50 13:18:45 LSE
-------------------- -------------------- --------
164 1,370.00 13:20:21 LSE
-------------------- -------------------- --------
27 1,370.00 13:20:21 LSE
-------------------- -------------------- --------
78 1,370.00 13:20:21 LSE
-------------------- -------------------- --------
8 1,370.00 13:20:21 LSE
-------------------- -------------------- --------
36 1,370.00 13:20:21 LSE
-------------------- -------------------- --------
77 1,369.50 13:22:05 LSE
-------------------- -------------------- --------
92 1,368.00 13:28:50 LSE
-------------------- -------------------- --------
270 1,368.00 13:28:50 LSE
-------------------- -------------------- --------
314 1,371.00 13:38:25 LSE
-------------------- -------------------- --------
1,447 1,371.00 13:38:25 LSE
-------------------- -------------------- --------
1,062 1,371.00 13:38:26 LSE
-------------------- -------------------- --------
1,447 1,371.00 13:38:26 LSE
-------------------- -------------------- --------
200 1,375.00 13:39:11 LSE
-------------------- -------------------- --------
5 1,375.50 13:39:11 LSE
-------------------- -------------------- --------
33 1,375.50 13:39:11 LSE
-------------------- -------------------- --------
160 1,375.50 13:39:11 LSE
-------------------- -------------------- --------
52 1,375.50 13:39:11 LSE
-------------------- -------------------- --------
160 1,376.50 13:39:12 LSE
-------------------- -------------------- --------
49 1,376.50 13:39:12 LSE
-------------------- -------------------- --------
104 1,375.00 13:42:51 LSE
-------------------- -------------------- --------
117 1,374.00 13:43:28 LSE
-------------------- -------------------- --------
121 1,376.00 13:57:30 LSE
-------------------- -------------------- --------
121 1,377.00 13:57:41 LSE
-------------------- -------------------- --------
40 1,377.00 13:57:41 LSE
-------------------- -------------------- --------
270 1,375.50 13:57:51 LSE
-------------------- -------------------- --------
87 1,375.00 13:57:56 LSE
-------------------- -------------------- --------
87 1,377.00 14:00:25 LSE
-------------------- -------------------- --------
93 1,377.00 14:00:25 LSE
-------------------- -------------------- --------
69 1,376.00 14:01:17 LSE
-------------------- -------------------- --------
270 1,375.50 14:01:17 LSE
-------------------- -------------------- --------
270 1,376.00 14:01:17 LSE
-------------------- -------------------- --------
200 1,375.00 14:01:17 LSE
-------------------- -------------------- --------
39 1,375.00 14:01:17 LSE
-------------------- -------------------- --------
121 1,375.00 14:01:17 LSE
-------------------- -------------------- --------
88 1,375.00 14:01:17 LSE
-------------------- -------------------- --------
51 1,375.00 14:01:17 LSE
-------------------- -------------------- --------
77 1,374.00 14:01:27 LSE
-------------------- -------------------- --------
200 1,373.50 14:01:27 LSE
-------------------- -------------------- --------
270 1,374.00 14:01:27 LSE
-------------------- -------------------- --------
180 1,374.00 14:01:27 LSE
-------------------- -------------------- --------
14 1,374.00 14:05:26 LSE
-------------------- -------------------- --------
79 1,373.50 14:05:45 LSE
-------------------- -------------------- --------
81 1,373.50 14:09:20 LSE
-------------------- -------------------- --------
200 1,373.00 14:09:35 LSE
-------------------- -------------------- --------
171 1,373.50 14:09:35 LSE
-------------------- -------------------- --------
68 1,372.00 14:09:35 LSE
-------------------- -------------------- --------
164 1,371.50 14:13:28 LSE
-------------------- -------------------- --------
110 1,371.50 14:13:28 LSE
-------------------- -------------------- --------
130 1,371.50 14:13:28 LSE
-------------------- -------------------- --------
187 1,371.50 14:13:28 LSE
-------------------- -------------------- --------
71 1,370.50 14:19:51 LSE
-------------------- -------------------- --------
78 1,370.50 14:20:01 LSE
-------------------- -------------------- --------
95 1,370.00 14:20:42 LSE
-------------------- -------------------- --------
22 1,371.00 14:21:15 LSE
-------------------- -------------------- --------
128 1,371.50 14:21:15 LSE
-------------------- -------------------- --------
36 1,373.50 14:25:29 LSE
-------------------- -------------------- --------
103 1,373.50 14:26:07 LSE
-------------------- -------------------- --------
190 1,373.50 14:26:07 LSE
-------------------- -------------------- --------
98 1,373.00 14:26:17 LSE
-------------------- -------------------- --------
7 1,373.50 14:32:22 LSE
-------------------- -------------------- --------
69 1,373.50 14:32:22 LSE
-------------------- -------------------- --------
200 1,373.00 14:34:41 LSE
-------------------- -------------------- --------
94 1,372.50 14:35:16 LSE
-------------------- -------------------- --------
71 1,373.00 14:35:16 LSE
-------------------- -------------------- --------
68 1,373.00 14:35:16 LSE
-------------------- -------------------- --------
105 1,373.00 14:35:26 LSE
-------------------- -------------------- --------
119 1,372.00 14:37:30 LSE
-------------------- -------------------- --------
270 1,372.00 14:45:36 LSE
-------------------- -------------------- --------
130 1,371.50 14:45:36 LSE
-------------------- -------------------- --------
96 1,370.00 14:46:53 LSE
-------------------- -------------------- --------
105 1,369.50 14:47:03 LSE
-------------------- -------------------- --------
130 1,371.00 14:48:59 LSE
-------------------- -------------------- --------
17 1,371.00 14:48:59 LSE
-------------------- -------------------- --------
104 1,368.50 14:53:34 LSE
-------------------- -------------------- --------
84 1,368.50 15:02:12 LSE
-------------------- -------------------- --------
65 1,368.50 15:02:12 LSE
-------------------- -------------------- --------
59 1,368.50 15:02:12 LSE
-------------------- -------------------- --------
224 1,369.00 15:08:26 LSE
-------------------- -------------------- --------
30 1,369.00 15:09:37 LSE
-------------------- -------------------- --------
47 1,368.50 15:09:49 LSE
-------------------- -------------------- --------
67 1,368.00 15:14:29 LSE
-------------------- -------------------- --------
200 1,368.00 15:14:29 LSE
-------------------- -------------------- --------
113 1,368.00 15:14:29 LSE
-------------------- -------------------- --------
158 1,370.50 15:22:19 LSE
-------------------- -------------------- --------
158 1,370.50 15:24:59 LSE
-------------------- -------------------- --------
17 1,370.50 15:25:02 LSE
-------------------- -------------------- --------
149 1,370.50 15:25:03 LSE
-------------------- -------------------- --------
165 1,370.50 15:25:05 LSE
-------------------- -------------------- --------
153 1,369.50 15:41:14 LSE
-------------------- -------------------- --------
13 1,369.50 15:41:14 LSE
-------------------- -------------------- --------
123 1,369.00 15:42:33 LSE
-------------------- -------------------- --------
102 1,369.50 15:42:36 LSE
-------------------- -------------------- --------
156 1,369.50 15:42:36 LSE
-------------------- -------------------- --------
72 1,369.50 15:42:36 LSE
-------------------- -------------------- --------
124 1,368.00 15:43:38 LSE
-------------------- -------------------- --------
108 1,367.50 15:44:12 LSE
-------------------- -------------------- --------
164 1,367.00 15:44:31 LSE
-------------------- -------------------- --------
78 1,367.00 15:48:24 LSE
-------------------- -------------------- --------
63 1,367.00 15:48:24 LSE
-------------------- -------------------- --------
109 1,367.00 15:49:40 LSE
-------------------- -------------------- --------
101 1,366.00 15:51:13 LSE
-------------------- -------------------- --------
31 1,365.50 15:52:33 LSE
-------------------- -------------------- --------
67 1,365.00 15:52:39 LSE
-------------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIGDBIBBDGBD
(END) Dow Jones Newswires
January 13, 2021 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
