ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLUS Plus500 Ltd

2,156.00
2.00 (0.09%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.09% 2,156.00 2,160.00 2,164.00 2,172.00 2,148.00 2,148.00 188,625 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security,commodity Exchanges 726.2M 271.4M 3.4195 6.33 1.72B

Plus500 Limited Transaction in Own Shares (3982C)

19/10/2020 7:00am

UK Regulatory


Plus500 (LSE:PLUS)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 3982C

Plus500 Limited

19 October 2020

19 October 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                               16 October 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    25,935 
 Lowest price paid per share (GBp):                     1,532.00 
 Highest price paid per share (GBp):                    1,549.00 
 Volume weighted average price paid per share 
  (GBp):                                                1,541.71 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 104,756,145 (excluding treasury shares), and the company will hold 10,132,232 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 104,756,145. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
                                            Time of transaction 
   Number of shares     Transaction price                           Venue 
      purchased         (pence per share) 
         45                 1537.50              08:10:42           LSE 
                     --------------------  --------------------  -------- 
         23                 1537.50              08:10:42           LSE 
                     --------------------  --------------------  -------- 
         84                 1536.00              08:11:48           LSE 
                     --------------------  --------------------  -------- 
         91                 1536.00              08:18:13           LSE 
                     --------------------  --------------------  -------- 
         46                 1536.50              08:18:36           LSE 
                     --------------------  --------------------  -------- 
         47                 1536.50              08:18:36           LSE 
                     --------------------  --------------------  -------- 
        256                 1540.00              08:30:17           LSE 
                     --------------------  --------------------  -------- 
        299                 1540.00              08:30:17           LSE 
                     --------------------  --------------------  -------- 
        200                 1540.00              08:30:22           LSE 
                     --------------------  --------------------  -------- 
        264                 1540.00              08:30:22           LSE 
                     --------------------  --------------------  -------- 
        136                 1540.00              08:30:22           LSE 
                     --------------------  --------------------  -------- 
        216                 1540.00              08:30:22           LSE 
                     --------------------  --------------------  -------- 
        115                 1540.00              08:32:44           LSE 
                     --------------------  --------------------  -------- 
        238                 1540.00              08:32:44           LSE 
                     --------------------  --------------------  -------- 
        121                 1540.00              08:32:44           LSE 
                     --------------------  --------------------  -------- 
         92                 1545.50              08:35:10           LSE 
                     --------------------  --------------------  -------- 
        103                 1545.50              08:35:35           LSE 
                     --------------------  --------------------  -------- 
        108                 1544.00              08:37:34           LSE 
                     --------------------  --------------------  -------- 
        112                 1543.50              08:37:54           LSE 
                     --------------------  --------------------  -------- 
        113                 1545.50              08:38:46           LSE 
                     --------------------  --------------------  -------- 
        112                 1545.00              08:44:48           LSE 
                     --------------------  --------------------  -------- 
        110                 1540.00              08:47:12           LSE 
                     --------------------  --------------------  -------- 
         26                 1540.00              09:04:12           LSE 
                     --------------------  --------------------  -------- 
         65                 1540.00              09:04:12           LSE 
                     --------------------  --------------------  -------- 
         34                 1541.50              09:08:56           LSE 
                     --------------------  --------------------  -------- 
         48                 1541.50              09:08:56           LSE 
                     --------------------  --------------------  -------- 
         84                 1541.50              09:12:01           LSE 
                     --------------------  --------------------  -------- 
         97                 1540.50              09:12:54           LSE 
                     --------------------  --------------------  -------- 
       1,287                1541.00              09:12:54           LSE 
                     --------------------  --------------------  -------- 
        101                 1541.00              09:13:46           LSE 
                     --------------------  --------------------  -------- 
       1,287                1541.00              09:13:46           LSE 
                     --------------------  --------------------  -------- 
       1,287                1541.00              09:13:46           LSE 
                     --------------------  --------------------  -------- 
        102                 1540.50              09:13:56           LSE 
                     --------------------  --------------------  -------- 
         59                 1540.50              09:14:07           LSE 
                     --------------------  --------------------  -------- 
         68                 1541.00              09:14:07           LSE 
                     --------------------  --------------------  -------- 
        367                 1541.00              09:14:07           LSE 
                     --------------------  --------------------  -------- 
         99                 1545.00              09:14:19           LSE 
                     --------------------  --------------------  -------- 
        200                 1543.50              09:14:19           LSE 
                     --------------------  --------------------  -------- 
       1,285                1544.00              09:14:19           LSE 
                     --------------------  --------------------  -------- 
       1,191                1544.00              09:14:19           LSE 
                     --------------------  --------------------  -------- 
        970                 1544.00              09:14:19           LSE 
                     --------------------  --------------------  -------- 
        485                 1544.00              09:14:19           LSE 
                     --------------------  --------------------  -------- 
         85                 1542.50              09:14:54           LSE 
                     --------------------  --------------------  -------- 
        200                 1542.00              09:14:54           LSE 
                     --------------------  --------------------  -------- 
        409                 1549.00              09:19:08           LSE 
                     --------------------  --------------------  -------- 
         87                 1545.50              09:21:16           LSE 
                     --------------------  --------------------  -------- 
        344                 1548.50              09:23:30           LSE 
                     --------------------  --------------------  -------- 
         95                 1548.00              09:24:12           LSE 
                     --------------------  --------------------  -------- 
        200                 1545.50              09:24:21           LSE 
                     --------------------  --------------------  -------- 
         35                 1546.00              09:24:21           LSE 
                     --------------------  --------------------  -------- 
         35                 1546.50              09:24:21           LSE 
                     --------------------  --------------------  -------- 
         57                 1546.50              09:27:20           LSE 
                     --------------------  --------------------  -------- 
        120                 1547.00              09:27:37           LSE 
                     --------------------  --------------------  -------- 
        103                 1545.00              09:28:20           LSE 
                     --------------------  --------------------  -------- 
        106                 1545.50              09:31:13           LSE 
                     --------------------  --------------------  -------- 
         95                 1544.50              09:35:14           LSE 
                     --------------------  --------------------  -------- 
         92                 1544.00              09:41:15           LSE 
                     --------------------  --------------------  -------- 
         85                 1543.00              09:42:16           LSE 
                     --------------------  --------------------  -------- 
         80                 1543.00              09:51:34           LSE 
                     --------------------  --------------------  -------- 
         78                 1540.50              09:53:20           LSE 
                     --------------------  --------------------  -------- 
        226                 1541.50              09:56:00           LSE 
                     --------------------  --------------------  -------- 
         78                 1541.00              09:56:16           LSE 
                     --------------------  --------------------  -------- 
        223                 1541.00              09:56:44           LSE 
                     --------------------  --------------------  -------- 
         67                 1540.50              09:58:00           LSE 
                     --------------------  --------------------  -------- 
         4                  1540.50              10:06:00           LSE 
                     --------------------  --------------------  -------- 
         67                 1543.50              10:08:12           LSE 
                     --------------------  --------------------  -------- 
         65                 1543.00              10:24:46           LSE 
                     --------------------  --------------------  -------- 
         50                 1542.50              10:25:04           LSE 
                     --------------------  --------------------  -------- 
         50                 1541.50              10:33:01           LSE 
                     --------------------  --------------------  -------- 
         58                 1541.50              10:33:19           LSE 
                     --------------------  --------------------  -------- 
         55                 1541.00              10:33:49           LSE 
                     --------------------  --------------------  -------- 
         59                 1540.50              10:34:21           LSE 
                     --------------------  --------------------  -------- 
         60                 1547.00              10:47:00           LSE 
                     --------------------  --------------------  -------- 
         92                 1545.50              10:56:06           LSE 
                     --------------------  --------------------  -------- 
         7                  1544.00              10:56:30           LSE 
                     --------------------  --------------------  -------- 
         77                 1543.00              10:56:47           LSE 
                     --------------------  --------------------  -------- 
         89                 1543.00              11:05:30           LSE 
                     --------------------  --------------------  -------- 
        128                 1541.50              11:10:28           LSE 
                     --------------------  --------------------  -------- 
        168                 1539.00              11:10:55           LSE 
                     --------------------  --------------------  -------- 
        207                 1541.50              11:42:43           LSE 
                     --------------------  --------------------  -------- 
         7                  1541.00              11:43:56           LSE 
                     --------------------  --------------------  -------- 
        102                 1543.00              11:49:50           LSE 
                     --------------------  --------------------  -------- 
         59                 1543.00              11:49:50           LSE 
                     --------------------  --------------------  -------- 
        144                 1541.00              11:53:52           LSE 
                     --------------------  --------------------  -------- 
        137                 1542.00              12:11:43           LSE 
                     --------------------  --------------------  -------- 
        118                 1540.00              12:11:56           LSE 
                     --------------------  --------------------  -------- 
        117                 1539.50              12:14:57           LSE 
                     --------------------  --------------------  -------- 
        260                 1539.00              12:14:57           LSE 
                     --------------------  --------------------  -------- 
        260                 1539.50              12:14:57           LSE 
                     --------------------  --------------------  -------- 
        129                 1539.00              12:18:41           LSE 
                     --------------------  --------------------  -------- 
        130                 1538.50              12:19:10           LSE 
                     --------------------  --------------------  -------- 
        147                 1538.50              12:28:42           LSE 
                     --------------------  --------------------  -------- 
         69                 1541.50              12:49:46           LSE 
                     --------------------  --------------------  -------- 
        126                 1540.00              12:53:00           LSE 
                     --------------------  --------------------  -------- 
        240                 1540.00              12:53:00           LSE 
                     --------------------  --------------------  -------- 
        102                 1542.00              12:55:46           LSE 
                     --------------------  --------------------  -------- 
        155                 1540.50              12:55:47           LSE 
                     --------------------  --------------------  -------- 
         16                 1542.00              12:57:36           LSE 
                     --------------------  --------------------  -------- 
        111                 1542.00              12:57:36           LSE 
                     --------------------  --------------------  -------- 
        110                 1541.50              13:04:08           LSE 
                     --------------------  --------------------  -------- 
         1                  1543.00              13:09:52           LSE 
                     --------------------  --------------------  -------- 
        102                 1542.50              13:10:39           LSE 
                     --------------------  --------------------  -------- 
        266                 1545.00              13:19:48           LSE 
                     --------------------  --------------------  -------- 
        111                 1542.50              13:23:52           LSE 
                     --------------------  --------------------  -------- 
        260                 1542.00              13:23:52           LSE 
                     --------------------  --------------------  -------- 
        260                 1542.50              13:23:52           LSE 
                     --------------------  --------------------  -------- 
        260                 1543.00              13:23:52           LSE 
                     --------------------  --------------------  -------- 
         60                 1543.00              13:23:52           LSE 
                     --------------------  --------------------  -------- 
        100                 1543.00              13:23:52           LSE 
                     --------------------  --------------------  -------- 
        113                 1544.00              13:26:05           LSE 
                     --------------------  --------------------  -------- 
         97                 1544.50              13:26:05           LSE 
                     --------------------  --------------------  -------- 
         83                 1544.50              13:26:31           LSE 
                     --------------------  --------------------  -------- 
        127                 1543.50              13:29:50           LSE 
                     --------------------  --------------------  -------- 
         32                 1544.50              13:31:15           LSE 
                     --------------------  --------------------  -------- 
         15                 1544.50              13:31:15           LSE 
                     --------------------  --------------------  -------- 
         12                 1544.50              13:31:15           LSE 
                     --------------------  --------------------  -------- 
         67                 1544.50              13:31:15           LSE 
                     --------------------  --------------------  -------- 
        112                 1543.50              13:51:36           LSE 
                     --------------------  --------------------  -------- 
        260                 1543.50              13:52:21           LSE 
                     --------------------  --------------------  -------- 
        726                 1543.00              13:52:46           LSE 
                     --------------------  --------------------  -------- 
        202                 1542.50              13:57:11           LSE 
                     --------------------  --------------------  -------- 
        252                 1543.50              14:11:32           LSE 
                     --------------------  --------------------  -------- 
         86                 1543.25              14:16:45           LSE 
                     --------------------  --------------------  -------- 
        186                 1543.00              14:17:49           LSE 
                     --------------------  --------------------  -------- 
         2                  1542.00              14:17:50           LSE 
                     --------------------  --------------------  -------- 
        166                 1541.50              14:18:17           LSE 
                     --------------------  --------------------  -------- 
         21                 1541.00              14:18:17           LSE 
                     --------------------  --------------------  -------- 
        167                 1540.00              14:19:07           LSE 
                     --------------------  --------------------  -------- 
        260                 1540.00              14:19:07           LSE 
                     --------------------  --------------------  -------- 
        142                 1539.50              14:23:15           LSE 
                     --------------------  --------------------  -------- 
        244                 1539.00              14:23:15           LSE 
                     --------------------  --------------------  -------- 
        106                 1536.50              14:31:46           LSE 
                     --------------------  --------------------  -------- 
         89                 1536.50              14:31:46           LSE 
                     --------------------  --------------------  -------- 
         63                 1540.50              14:45:00           LSE 
                     --------------------  --------------------  -------- 
         38                 1539.50              14:47:15           LSE 
                     --------------------  --------------------  -------- 
         24                 1538.50              14:52:08           LSE 
                     --------------------  --------------------  -------- 
         11                 1538.50              14:54:06           LSE 
                     --------------------  --------------------  -------- 
         3                  1539.00              14:55:58           LSE 
                     --------------------  --------------------  -------- 
         6                  1539.00              14:56:15           LSE 
                     --------------------  --------------------  -------- 
         46                 1539.00              14:56:15           LSE 
                     --------------------  --------------------  -------- 
        127                 1538.50              14:56:46           LSE 
                     --------------------  --------------------  -------- 
        260                 1538.00              14:56:46           LSE 
                     --------------------  --------------------  -------- 
        260                 1538.00              14:56:46           LSE 
                     --------------------  --------------------  -------- 
        125                 1537.50              14:57:29           LSE 
                     --------------------  --------------------  -------- 
         99                 1537.00              14:58:51           LSE 
                     --------------------  --------------------  -------- 
         39                 1536.00              15:00:08           LSE 
                     --------------------  --------------------  -------- 
        126                 1535.50              15:00:09           LSE 
                     --------------------  --------------------  -------- 
         95                 1536.50              15:00:50           LSE 
                     --------------------  --------------------  -------- 
         87                 1535.00              15:06:44           LSE 
                     --------------------  --------------------  -------- 
        111                 1534.00              15:12:14           LSE 
                     --------------------  --------------------  -------- 
        200                 1533.50              15:12:14           LSE 
                     --------------------  --------------------  -------- 
        260                 1534.00              15:12:14           LSE 
                     --------------------  --------------------  -------- 
        200                 1533.50              15:12:14           LSE 
                     --------------------  --------------------  -------- 
         20                 1532.00              15:12:40           LSE 
                     --------------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGIBDGRDBDGGI

(END) Dow Jones Newswires

October 19, 2020 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart

Your Recent History

Delayed Upgrade Clock