We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.73% | 2,210.00 | 2,202.00 | 2,206.00 | 2,210.00 | 2,184.00 | 2,200.00 | 243,017 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.45 | 1.75B |
From May 2019 to May 2024
TIDMPLUS
RNS Number : 1317C
Plus500 Limited
15 October 2020
15 October 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 14 October 2020 Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,245 Lowest price paid per share (GBp): 1,525.50 Highest price paid per share (GBp): 1,544.00 Volume weighted average price paid per share (GBp): 1,532.46
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 104,808,080 (excluding treasury shares), and the company will hold 10,080,297 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 104,808,080. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Time of transaction
Number of shares Transaction price Venue
purchased (pence per share)
85 1532.0 08:16:15 LSE
-------------------- --------------------
47 1543.5 08:33:45 LSE
-------------------- --------------------
41 1543.0 08:35:08 LSE
-------------------- --------------------
258 1542.0 08:35:08 LSE
-------------------- --------------------
17 1542.0 08:35:08 LSE
-------------------- --------------------
167 1542.0 08:35:09 LSE
-------------------- --------------------
23 1540.0 08:35:21 LSE
-------------------- --------------------
43 1537.5 08:38:01 LSE
-------------------- --------------------
79 1544.0 08:44:33 LSE
-------------------- --------------------
96 1544.0 08:45:00 LSE
-------------------- --------------------
95 1543.5 08:46:22 LSE
-------------------- --------------------
50 1543.0 08:46:35 LSE
-------------------- --------------------
89 1541.0 08:48:38 LSE
-------------------- --------------------
149 1540.5 08:48:38 LSE
-------------------- --------------------
129 1542.0 08:51:47 LSE
-------------------- --------------------
9 1544.0 08:57:31 LSE
-------------------- --------------------
101 1540.0 09:00:16 LSE
-------------------- --------------------
391 1540.0 09:00:16 LSE
-------------------- --------------------
1 1541.5 09:01:40 LSE
-------------------- --------------------
93 1541.5 09:02:45 LSE
-------------------- --------------------
104 1541.5 09:04:09 LSE
-------------------- --------------------
95 1535.5 09:12:48 LSE
-------------------- --------------------
116 1537.0 09:17:42 LSE
-------------------- --------------------
17 1538.0 09:23:25 LSE
-------------------- --------------------
107 1538.0 09:23:37 LSE
-------------------- --------------------
91 1537.5 09:26:50 LSE
-------------------- --------------------
109 1537.5 09:34:20 LSE
-------------------- --------------------
108 1536.5 09:39:16 LSE
-------------------- --------------------
116 1535.0 09:42:40 LSE
-------------------- --------------------
117 1535.0 09:46:48 LSE
-------------------- --------------------
136 1533.5 09:55:26 LSE
-------------------- --------------------
135 1537.0 10:00:59 LSE
-------------------- --------------------
137 1537.5 10:04:00 LSE
-------------------- --------------------
118 1538.0 10:12:08 LSE
-------------------- --------------------
132 1537.0 10:12:18 LSE
-------------------- --------------------
135 1536.0 10:13:11 LSE
-------------------- --------------------
200 1535.0 10:13:11 LSE
-------------------- --------------------
260 1535.5 10:13:11 LSE
-------------------- --------------------
405 1536.0 10:13:11 LSE
-------------------- --------------------
84 1533.5 10:25:52 LSE
-------------------- --------------------
47 1532.5 10:28:12 LSE
-------------------- --------------------
82 1532.0 10:33:36 LSE
-------------------- --------------------
57 1532.5 10:33:36 LSE
-------------------- --------------------
32 1531.5 10:37:27 LSE
-------------------- --------------------
20 1530.5 10:42:15 LSE
-------------------- --------------------
9 1530.5 10:42:15 LSE
-------------------- --------------------
41 1529.5 10:42:16 LSE
-------------------- --------------------
51 1528.0 10:53:02 LSE
-------------------- --------------------
28 1528.0 10:53:02 LSE
-------------------- --------------------
77 1529.0 11:02:23 LSE
-------------------- --------------------
95 1530.0 11:09:44 LSE
-------------------- --------------------
90 1529.0 11:13:14 LSE
-------------------- --------------------
52 1530.0 11:27:15 LSE
-------------------- --------------------
44 1530.0 11:27:15 LSE
-------------------- --------------------
116 1528.0 11:31:34 LSE
-------------------- --------------------
109 1527.5 11:34:28 LSE
-------------------- --------------------
40 1527.0 11:34:44 LSE
-------------------- --------------------
60 1525.5 11:55:31 LSE
-------------------- --------------------
46 1526.0 12:02:36 LSE
-------------------- --------------------
37 1529.0 12:05:01 LSE
-------------------- --------------------
105 1532.0 12:25:02 LSE
-------------------- --------------------
200 1532.0 12:25:04 LSE
-------------------- --------------------
3 1531.0 12:25:06 LSE
-------------------- --------------------
200 1530.5 12:25:07 LSE
-------------------- --------------------
193 1531.0 12:25:07 LSE
-------------------- --------------------
34 1532.0 12:28:37 LSE
-------------------- --------------------
66 1531.5 12:28:40 LSE
-------------------- --------------------
123 1531.0 12:37:53 LSE
-------------------- --------------------
106 1531.0 12:37:53 LSE
-------------------- --------------------
5 1530.0 12:42:35 LSE
-------------------- --------------------
76 1530.0 12:51:28 LSE
-------------------- --------------------
26 1528.5 12:52:39 LSE
-------------------- --------------------
14 1528.5 12:55:21 LSE
-------------------- --------------------
97 1528.5 12:55:22 LSE
-------------------- --------------------
91 1529.5 13:05:19 LSE
-------------------- --------------------
39 1529.0 13:06:12 LSE
-------------------- --------------------
98 1529.5 13:24:16 LSE
-------------------- --------------------
260 1529.5 13:24:17 LSE
-------------------- --------------------
96 1529.5 13:26:34 LSE
-------------------- --------------------
92 1529.5 13:41:37 LSE
-------------------- --------------------
101 1526.0 13:58:21 LSE
-------------------- --------------------
9 1525.5 14:01:32 LSE
-------------------- --------------------
102 1525.5 14:01:32 LSE
-------------------- --------------------
91 1526.0 14:03:30 LSE
-------------------- --------------------
109 1531.5 14:07:47 LSE
-------------------- --------------------
167 1531.5 14:15:07 LSE
-------------------- --------------------
99 1531.5 14:22:18 LSE
-------------------- --------------------
88 1531.5 14:23:03 LSE
-------------------- --------------------
144 1531.5 14:23:04 LSE
-------------------- --------------------
87 1530.5 14:24:30 LSE
-------------------- --------------------
57 1531.0 14:30:19 LSE
-------------------- --------------------
28 1531.0 14:30:19 LSE
-------------------- --------------------
95 1530.0 14:31:39 LSE
-------------------- --------------------
263 1530.5 14:31:39 LSE
-------------------- --------------------
59 1529.5 14:32:37 LSE
-------------------- --------------------
71 1529.5 14:32:37 LSE
-------------------- --------------------
10 1535.0 14:37:15 LSE
-------------------- --------------------
200 1535.0 14:37:20 LSE
-------------------- --------------------
108 1535.0 14:37:20 LSE
-------------------- --------------------
5 1535.0 14:37:20 LSE
-------------------- --------------------
85 1534.5 14:37:32 LSE
-------------------- --------------------
37 1534.5 14:40:24 LSE
-------------------- --------------------
56 1534.5 14:40:24 LSE
-------------------- --------------------
96 1534.0 14:42:20 LSE
-------------------- --------------------
98 1533.5 14:47:37 LSE
-------------------- --------------------
110 1532.0 14:49:01 LSE
-------------------- --------------------
85 1531.0 14:57:03 LSE
-------------------- --------------------
7 1531.0 14:57:03 LSE
-------------------- --------------------
4 1530.5 15:02:08 LSE
-------------------- --------------------
22 1532.0 15:23:18 LSE
-------------------- --------------------
76 1532.0 15:23:18 LSE
-------------------- --------------------
200 1531.5 15:23:24 LSE
-------------------- --------------------
2 1531.5 15:23:24 LSE
-------------------- --------------------
45 1531.0 15:25:46 LSE
-------------------- --------------------
101 1531.0 15:27:29 LSE
-------------------- --------------------
53 1531.0 15:27:29 LSE
-------------------- --------------------
2 1531.5 15:28:42 LSE
-------------------- --------------------
126 1531.5 15:28:42 LSE
-------------------- --------------------
68 1531.0 15:28:47 LSE
-------------------- --------------------
58 1531.0 15:28:47 LSE
-------------------- --------------------
95 1531.5 15:30:00 LSE
-------------------- --------------------
31 1534.0 15:31:41 LSE
-------------------- --------------------
236 1534.0 15:31:51 LSE
-------------------- --------------------
1 1534.0 15:34:07 LSE
-------------------- --------------------
180 1532.5 15:37:59 LSE
-------------------- --------------------
93 1531.5 15:38:01 LSE
-------------------- --------------------
16 1530.5 15:43:01 LSE
-------------------- --------------------
14 1532.0 15:51:20 LSE
-------------------- --------------------
85 1532.0 15:52:01 LSE
-------------------- --------------------
138 1533.0 15:52:33 LSE
-------------------- --------------------
118 1533.0 15:53:29 LSE
-------------------- --------------------
101 1532.0 15:58:36 LSE
-------------------- --------------------
6 1531.5 16:01:20 LSE
-------------------- --------------------
51 1531.0 16:05:50 LSE
-------------------- --------------------
15 1531.0 16:09:48 LSE
-------------------- --------------------
25 1531.0 16:09:48 LSE
-------------------- --------------------
3 1530.0 16:11:04 LSE
-------------------- --------------------
51 1530.0 16:12:34 LSE
-------------------- --------------------
84 1530.5 16:16:17 LSE
-------------------- --------------------
66 1530.5 16:16:17 LSE
-------------------- --------------------
95 1533.5 16:19:23 LSE
-------------------- --------------------
67 1533.5 16:19:29 LSE
-------------------- --------------------
67 1532.5 16:23:09 LSE
-------------------- --------------------
58 1533.0 16:23:09 LSE
-------------------- --------------------
63 1533.5 16:23:20 LSE
-------------------- --------------------
51 1533.5 16:23:20 LSE
-------------------- --------------------
85 1533.5 16:23:20 LSE
-------------------- --------------------
102 1532.0 16:28:23 LSE
-------------------- --------------------
97 1531.5 16:29:40 LSE
-------------------- --------------------
72 1531.0 16:29:47 LSE
-------------------- --------------------
3,443 1530.5 16:35:09 LSE
-------------------- --------------------
78 1530.5 16:35:09 LSE
-------------------- --------------------
2,453 1530.5 16:35:09 LSE
-------------------- --------------------
157 1530.5 16:35:09 LSE
-------------------- --------------------
92 1530.5 16:35:09 LSE
-------------------- --------------------
158 1530.5 16:35:09 LSE
-------------------- --------------------
141 1530.5 16:35:09 LSE
-------------------- --------------------
3 1530.5 16:35:09 LSE
-------------------- --------------------
290 1530.5 16:35:09 LSE
-------------------- --------------------
86 1530.5 16:35:09 LSE
-------------------- --------------------
166 1530.5 16:35:09 LSE
-------------------- --------------------
30 1530.5 16:35:09 LSE
-------------------- --------------------
320 1530.5 16:35:09 LSE
-------------------- --------------------
331 1530.5 16:35:09 LSE
-------------------- --------------------
53 1530.5 16:35:09 LSE
-------------------- --------------------
90 1530.5 16:35:09 LSE
-------------------- --------------------
222 1530.5 16:35:09 LSE
-------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBCBDGIBBDGGS
(END) Dow Jones Newswires
October 15, 2020 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
