Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  47.00 3.23% 1,503.50 1,503.50 1,505.00 1,507.50 1,451.50 1,456.00 121,782 11:25:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 267.3 142.7 101.8 14.5 1,573

Plus500 Limited Transaction in Own Shares

17/09/2020 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart


From Aug 2020 to Oct 2020

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 2298Z

Plus500 Limited

17 September 2020

17 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                 16 September 
                                                           2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   33,000 
 Lowest price paid per share (GBp):                    1,464.00 
 Highest price paid per share (GBp):                   1,501.00 
 Volume weighted average price paid per share 
  (GBp):                                               1,475.33 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,318,843 (excluding treasury shares), and the company will hold 9,569,534 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,318,843. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction 
     purchased       (pence per share)                           Venue 
       120               1,501.00             08:10:12           LSE 
                   -------------------  --------------------  -------- 
        87               1,501.00             08:10:12           LSE 
                   -------------------  --------------------  -------- 
       133               1,499.00             08:11:26           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:44           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       120               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
        91               1,500.00             08:14:45           LSE 
                   -------------------  --------------------  -------- 
       158               1,497.00             08:15:01           LSE 
                   -------------------  --------------------  -------- 
       975               1,497.50             08:17:26           LSE 
                   -------------------  --------------------  -------- 
       113               1,497.00             08:18:26           LSE 
                   -------------------  --------------------  -------- 
       250               1,494.50             08:18:26           LSE 
                   -------------------  --------------------  -------- 
        44               1,495.00             08:18:26           LSE 
                   -------------------  --------------------  -------- 
        78               1,495.00             08:18:27           LSE 
                   -------------------  --------------------  -------- 
       321               1,496.50             08:18:27           LSE 
                   -------------------  --------------------  -------- 
        74               1,487.00             08:19:03           LSE 
                   -------------------  --------------------  -------- 
        75               1,486.50             08:19:23           LSE 
                   -------------------  --------------------  -------- 
       250               1,485.50             08:20:41           LSE 
                   -------------------  --------------------  -------- 
       270               1,486.00             08:20:41           LSE 
                   -------------------  --------------------  -------- 
       251               1,486.50             08:20:41           LSE 
                   -------------------  --------------------  -------- 
        68               1,486.50             08:20:41           LSE 
                   -------------------  --------------------  -------- 
       144               1,484.00             08:20:41           LSE 
                   -------------------  --------------------  -------- 
        28               1,481.00             08:21:12           LSE 
                   -------------------  --------------------  -------- 
       100               1,480.00             08:21:57           LSE 
                   -------------------  --------------------  -------- 
       100               1,476.50             08:22:30           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.00             08:22:40           LSE 
                   -------------------  --------------------  -------- 
       270               1,470.50             08:22:40           LSE 
                   -------------------  --------------------  -------- 
        1                1,471.50             08:22:41           LSE 
                   -------------------  --------------------  -------- 
       101               1,471.50             08:22:41           LSE 
                   -------------------  --------------------  -------- 
        9                1,472.00             08:22:54           LSE 
                   -------------------  --------------------  -------- 
       132               1,474.00             08:26:26           LSE 
                   -------------------  --------------------  -------- 
       146               1,474.00             08:26:27           LSE 
                   -------------------  --------------------  -------- 
       111               1,471.50             08:27:34           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.00             08:27:56           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.00             08:28:14           LSE 
                   -------------------  --------------------  -------- 
       163               1,470.00             08:28:14           LSE 
                   -------------------  --------------------  -------- 
        1                1,473.50             08:30:09           LSE 
                   -------------------  --------------------  -------- 
       106               1,473.50             08:30:28           LSE 
                   -------------------  --------------------  -------- 
       100               1,473.50             08:30:39           LSE 
                   -------------------  --------------------  -------- 
       109               1,472.00             08:31:06           LSE 
                   -------------------  --------------------  -------- 
       103               1,470.00             08:32:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,469.00             08:32:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,467.50             08:32:07           LSE 
                   -------------------  --------------------  -------- 
       270               1,468.00             08:32:07           LSE 
                   -------------------  --------------------  -------- 
       270               1,468.50             08:32:07           LSE 
                   -------------------  --------------------  -------- 
       150               1,468.50             08:32:07           LSE 
                   -------------------  --------------------  -------- 
        1                1,468.00             08:32:40           LSE 
                   -------------------  --------------------  -------- 
        46               1,468.00             08:32:40           LSE 
                   -------------------  --------------------  -------- 
        26               1,468.00             08:32:40           LSE 
                   -------------------  --------------------  -------- 
       250               1,468.00             08:33:10           LSE 
                   -------------------  --------------------  -------- 
        7                1,467.50             08:33:45           LSE 
                   -------------------  --------------------  -------- 
       110               1,466.50             08:34:58           LSE 
                   -------------------  --------------------  -------- 
       250               1,468.00             08:34:58           LSE 
                   -------------------  --------------------  -------- 
        48               1,468.00             08:34:58           LSE 
                   -------------------  --------------------  -------- 
       270               1,468.50             08:34:58           LSE 
                   -------------------  --------------------  -------- 
        48               1,468.50             08:34:58           LSE 
                   -------------------  --------------------  -------- 
        72               1,469.00             08:34:58           LSE 
                   -------------------  --------------------  -------- 
       140               1,469.00             08:34:58           LSE 
                   -------------------  --------------------  -------- 
        48               1,469.00             08:34:58           LSE 
                   -------------------  --------------------  -------- 
       101               1,474.50             08:36:29           LSE 
                   -------------------  --------------------  -------- 
        13               1,476.00             08:37:47           LSE 
                   -------------------  --------------------  -------- 
        93               1,475.00             08:39:00           LSE 
                   -------------------  --------------------  -------- 
        66               1,479.50             08:39:48           LSE 
                   -------------------  --------------------  -------- 
       180               1,479.50             08:39:48           LSE 
                   -------------------  --------------------  -------- 
        99               1,480.00             08:39:48           LSE 
                   -------------------  --------------------  -------- 
        72               1,480.00             08:39:48           LSE 
                   -------------------  --------------------  -------- 
       140               1,480.00             08:39:48           LSE 
                   -------------------  --------------------  -------- 
       140               1,480.00             08:39:48           LSE 
                   -------------------  --------------------  -------- 
       140               1,480.00             08:39:48           LSE 
                   -------------------  --------------------  -------- 
       106               1,476.50             08:41:00           LSE 
                   -------------------  --------------------  -------- 
       112               1,474.50             08:43:01           LSE 
                   -------------------  --------------------  -------- 
        26               1,477.50             08:44:54           LSE 
                   -------------------  --------------------  -------- 
       103               1,476.00             08:49:04           LSE 
                   -------------------  --------------------  -------- 
        38               1,476.00             08:49:04           LSE 
                   -------------------  --------------------  -------- 
       179               1,475.00             08:55:38           LSE 
                   -------------------  --------------------  -------- 
       156               1,474.50             08:58:32           LSE 
                   -------------------  --------------------  -------- 
       153               1,473.00             09:00:29           LSE 
                   -------------------  --------------------  -------- 
       173               1,473.00             09:03:11           LSE 
                   -------------------  --------------------  -------- 
       106               1,474.50             09:05:11           LSE 
                   -------------------  --------------------  -------- 
        48               1,474.50             09:05:11           LSE 
                   -------------------  --------------------  -------- 
       171               1,473.50             09:10:14           LSE 
                   -------------------  --------------------  -------- 
        97               1,474.00             09:19:43           LSE 
                   -------------------  --------------------  -------- 
        67               1,474.00             09:26:58           LSE 
                   -------------------  --------------------  -------- 
       149               1,474.00             09:34:00           LSE 
                   -------------------  --------------------  -------- 
        26               1,474.00             09:34:00           LSE 
                   -------------------  --------------------  -------- 
       132               1,473.00             09:34:35           LSE 
                   -------------------  --------------------  -------- 
       270               1,473.00             09:34:37           LSE 
                   -------------------  --------------------  -------- 
       140               1,473.00             09:34:37           LSE 
                   -------------------  --------------------  -------- 
        1                1,473.50             09:38:26           LSE 
                   -------------------  --------------------  -------- 
        2                1,473.50             09:38:29           LSE 
                   -------------------  --------------------  -------- 
       131               1,474.50             09:38:33           LSE 
                   -------------------  --------------------  -------- 
       113               1,474.50             09:38:33           LSE 
                   -------------------  --------------------  -------- 
       103               1,474.50             09:38:33           LSE 
                   -------------------  --------------------  -------- 
       200               1,474.50             09:38:35           LSE 
                   -------------------  --------------------  -------- 
       112               1,474.50             09:38:35           LSE 
                   -------------------  --------------------  -------- 
       103               1,474.50             09:38:35           LSE 
                   -------------------  --------------------  -------- 
       103               1,474.00             09:38:37           LSE 
                   -------------------  --------------------  -------- 
       755               1,474.50             09:38:37           LSE 
                   -------------------  --------------------  -------- 
       103               1,474.50             09:38:39           LSE 
                   -------------------  --------------------  -------- 
       250               1,474.00             09:39:42           LSE 
                   -------------------  --------------------  -------- 
       109               1,474.00             09:39:42           LSE 
                   -------------------  --------------------  -------- 
       140               1,474.00             09:39:42           LSE 
                   -------------------  --------------------  -------- 
       111               1,472.50             09:40:47           LSE 
                   -------------------  --------------------  -------- 
       155               1,471.50             09:42:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.50             09:42:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.00             09:42:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,469.00             09:42:01           LSE 
                   -------------------  --------------------  -------- 
       110               1,469.50             09:42:01           LSE 
                   -------------------  --------------------  -------- 
       127               1,470.00             09:42:01           LSE 
                   -------------------  --------------------  -------- 
       174               1,470.50             09:44:37           LSE 
                   -------------------  --------------------  -------- 
       250               1,469.50             09:44:39           LSE 
                   -------------------  --------------------  -------- 
        4                1,470.00             09:44:39           LSE 
                   -------------------  --------------------  -------- 
       200               1,467.50             09:47:19           LSE 
                   -------------------  --------------------  -------- 
        1                1,469.50             09:48:31           LSE 
                   -------------------  --------------------  -------- 
        6                1,469.00             09:50:22           LSE 
                   -------------------  --------------------  -------- 
        53               1,470.50             09:50:43           LSE 
                   -------------------  --------------------  -------- 
        67               1,470.50             09:50:45           LSE 
                   -------------------  --------------------  -------- 
        61               1,470.50             09:50:47           LSE 
                   -------------------  --------------------  -------- 
       160               1,470.00             09:50:49           LSE 
                   -------------------  --------------------  -------- 
      1,189              1,470.50             09:50:49           LSE 
                   -------------------  --------------------  -------- 
       160               1,470.00             09:50:49           LSE 
                   -------------------  --------------------  -------- 
       160               1,470.00             09:50:49           LSE 
                   -------------------  --------------------  -------- 
       160               1,470.00             09:50:49           LSE 
                   -------------------  --------------------  -------- 
       250               1,469.00             09:50:56           LSE 
                   -------------------  --------------------  -------- 
       160               1,469.00             09:50:56           LSE 
                   -------------------  --------------------  -------- 
       172               1,467.00             09:50:57           LSE 
                   -------------------  --------------------  -------- 
       250               1,466.00             09:52:00           LSE 
                   -------------------  --------------------  -------- 
        27               1,466.00             09:52:00           LSE 
                   -------------------  --------------------  -------- 
        27               1,467.00             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       170               1,464.00             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       172               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       190               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       250               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       130               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       190               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
        45               1,465.50             09:52:00           LSE 
                   -------------------  --------------------  -------- 
       140               1,472.00             09:54:41           LSE 
                   -------------------  --------------------  -------- 
       140               1,471.00             09:54:43           LSE 
                   -------------------  --------------------  -------- 
      1,207              1,471.50             09:54:43           LSE 
                   -------------------  --------------------  -------- 
       126               1,471.50             09:54:43           LSE 
                   -------------------  --------------------  -------- 
       117               1,471.50             09:54:43           LSE 
                   -------------------  --------------------  -------- 
       140               1,471.50             09:54:43           LSE 
                   -------------------  --------------------  -------- 
       144               1,473.00             09:56:14           LSE 
                   -------------------  --------------------  -------- 
        16               1,473.00             09:56:14           LSE 
                   -------------------  --------------------  -------- 
       250               1,472.50             09:56:16           LSE 
                   -------------------  --------------------  -------- 
       146               1,472.50             09:56:16           LSE 
                   -------------------  --------------------  -------- 
        61               1,474.50             09:56:35           LSE 
                   -------------------  --------------------  -------- 
       164               1,471.50             09:56:37           LSE 
                   -------------------  --------------------  -------- 
        90               1,472.00             09:56:37           LSE 
                   -------------------  --------------------  -------- 
       275               1,472.00             09:56:37           LSE 
                   -------------------  --------------------  -------- 
       250               1,472.00             09:57:48           LSE 
                   -------------------  --------------------  -------- 
       250               1,472.00             09:57:55           LSE 
                   -------------------  --------------------  -------- 
       105               1,471.50             09:57:58           LSE 
                   -------------------  --------------------  -------- 
       203               1,470.00             09:58:01           LSE 
                   -------------------  --------------------  -------- 
       250               1,470.00             09:59:50           LSE 
                   -------------------  --------------------  -------- 
       121               1,470.00             09:59:50           LSE 
                   -------------------  --------------------  -------- 
        26               1,470.00             09:59:56           LSE 
                   -------------------  --------------------  -------- 
        1                1,470.00             09:59:56           LSE 
                   -------------------  --------------------  -------- 
       171               1,468.50             10:00:40           LSE 
                   -------------------  --------------------  -------- 
       181               1,467.50             10:00:40           LSE 
                   -------------------  --------------------  -------- 
       808               1,468.00             10:00:40           LSE 
                   -------------------  --------------------  -------- 
       125               1,467.50             10:00:40           LSE 
                   -------------------  --------------------  -------- 
       137               1,467.50             10:00:40           LSE 
                   -------------------  --------------------  -------- 
       250               1,464.00             10:04:01           LSE 
                   -------------------  --------------------  -------- 
       250               1,471.00             10:07:45           LSE 
                   -------------------  --------------------  -------- 
       117               1,471.00             10:07:45           LSE 
                   -------------------  --------------------  -------- 
       136               1,471.00             10:07:45           LSE 
                   -------------------  --------------------  -------- 
       178               1,466.50             10:10:56           LSE 
                   -------------------  --------------------  -------- 
       109               1,466.50             10:10:56           LSE 
                   -------------------  --------------------  -------- 
       150               1,466.50             10:10:56           LSE 
                   -------------------  --------------------  -------- 
       386               1,467.00             10:10:56           LSE 
                   -------------------  --------------------  -------- 
       150               1,466.50             10:10:56           LSE 
                   -------------------  --------------------  -------- 
       110               1,466.50             10:10:57           LSE 
                   -------------------  --------------------  -------- 
        25               1,467.00             10:13:27           LSE 
                   -------------------  --------------------  -------- 
        25               1,467.00             10:14:05           LSE 
                   -------------------  --------------------  -------- 
       116               1,467.00             10:14:05           LSE 
                   -------------------  --------------------  -------- 
       150               1,467.00             10:14:11           LSE 
                   -------------------  --------------------  -------- 
       116               1,467.00             10:14:11           LSE 
                   -------------------  --------------------  -------- 
        57               1,467.00             10:14:13           LSE 
                   -------------------  --------------------  -------- 
       118               1,467.00             10:14:13           LSE 
                   -------------------  --------------------  -------- 
       116               1,467.00             10:14:13           LSE 
                   -------------------  --------------------  -------- 
        25               1,467.00             10:15:00           LSE 
                   -------------------  --------------------  -------- 
       121               1,467.00             10:15:00           LSE 
                   -------------------  --------------------  -------- 
        28               1,467.00             10:15:00           LSE 
                   -------------------  --------------------  -------- 
       130               1,467.50             10:15:13           LSE 
                   -------------------  --------------------  -------- 
        67               1,469.00             10:15:19           LSE 
                   -------------------  --------------------  -------- 
        57               1,469.00             10:15:19           LSE 
                   -------------------  --------------------  -------- 
       266               1,469.50             10:17:12           LSE 
                   -------------------  --------------------  -------- 
        1                1,470.50             10:19:08           LSE 
                   -------------------  --------------------  -------- 
        98               1,472.50             10:19:08           LSE 
                   -------------------  --------------------  -------- 
       100               1,472.50             10:19:08           LSE 
                   -------------------  --------------------  -------- 
       149               1,472.50             10:19:08           LSE 
                   -------------------  --------------------  -------- 
        25               1,472.50             10:19:18           LSE 
                   -------------------  --------------------  -------- 
       104               1,472.00             10:20:07           LSE 
                   -------------------  --------------------  -------- 
       231               1,468.00             10:22:05           LSE 
                   -------------------  --------------------  -------- 
       250               1,467.00             10:23:46           LSE 
                   -------------------  --------------------  -------- 
        25               1,467.00             10:23:46           LSE 
                   -------------------  --------------------  -------- 
        66               1,467.00             10:23:50           LSE 
                   -------------------  --------------------  -------- 
       122               1,467.00             10:23:52           LSE 
                   -------------------  --------------------  -------- 
       230               1,465.00             10:25:13           LSE 
                   -------------------  --------------------  -------- 
        22               1,467.00             10:27:18           LSE 
                   -------------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDCIBBDGGL

(END) Dow Jones Newswires

September 17, 2020 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20201029 11:41:21