Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -132.50 -8.17% 1,488.50 1,481.50 1,483.00 1,585.00 1,445.00 1,554.50 1,735,988 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 267.3 142.7 101.8 14.4 1,557

Plus500 Limited Transaction in Own Shares

15/09/2020 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart


From Aug 2020 to Oct 2020

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 9607Y

Plus500 Limited

15 September 2020

15 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                 14 September 
                                                           2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   26,500 
 Lowest price paid per share (GBp):                    1,479.50 
 Highest price paid per share (GBp):                   1,505.50 
 Volume weighted average price paid per share 
  (GBp):                                               1,493.34 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,385,343 (excluding treasury shares), and the company will hold 9,503,034 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,385,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction 
     purchased       (pence per share)                           Venue 
        83                1505.5              08:21:37           LSE 
                   -------------------  --------------------  -------- 
        82                1502.5              08:23:24           LSE 
                   -------------------  --------------------  -------- 
       106                1501.5              08:23:41           LSE 
                   -------------------  --------------------  -------- 
       107                1501.5              08:25:34           LSE 
                   -------------------  --------------------  -------- 
       168                1502.0              08:26:33           LSE 
                   -------------------  --------------------  -------- 
       106                1498.5              08:26:36           LSE 
                   -------------------  --------------------  -------- 
       140                1499.5              08:26:54           LSE 
                   -------------------  --------------------  -------- 
        99                1496.5              08:27:43           LSE 
                   -------------------  --------------------  -------- 
       106                1503.0              08:28:38           LSE 
                   -------------------  --------------------  -------- 
       272                1503.5              08:28:38           LSE 
                   -------------------  --------------------  -------- 
       169                1503.5              08:28:38           LSE 
                   -------------------  --------------------  -------- 
       120                1503.0              08:28:41           LSE 
                   -------------------  --------------------  -------- 
       120                1503.0              08:28:41           LSE 
                   -------------------  --------------------  -------- 
       120                1503.0              08:28:41           LSE 
                   -------------------  --------------------  -------- 
       120                1503.0              08:28:42           LSE 
                   -------------------  --------------------  -------- 
       238                1503.0              08:28:42           LSE 
                   -------------------  --------------------  -------- 
       120                1503.0              08:28:48           LSE 
                   -------------------  --------------------  -------- 
        54                1503.0              08:28:48           LSE 
                   -------------------  --------------------  -------- 
       112                1503.0              08:28:59           LSE 
                   -------------------  --------------------  -------- 
       100                1503.0              08:29:00           LSE 
                   -------------------  --------------------  -------- 
       153                1503.0              08:29:00           LSE 
                   -------------------  --------------------  -------- 
       127                1501.5              08:29:24           LSE 
                   -------------------  --------------------  -------- 
       160                1500.5              08:29:24           LSE 
                   -------------------  --------------------  -------- 
       260                1500.5              08:29:24           LSE 
                   -------------------  --------------------  -------- 
       250                1500.5              08:29:28           LSE 
                   -------------------  --------------------  -------- 
       160                1500.5              08:29:28           LSE 
                   -------------------  --------------------  -------- 
      1,322               1500.0              08:29:34           LSE 
                   -------------------  --------------------  -------- 
       160                1499.5              08:29:34           LSE 
                   -------------------  --------------------  -------- 
       160                1499.5              08:29:35           LSE 
                   -------------------  --------------------  -------- 
       160                1499.5              08:29:35           LSE 
                   -------------------  --------------------  -------- 
        3                 1499.5              08:29:36           LSE 
                   -------------------  --------------------  -------- 
       160                1499.5              08:29:36           LSE 
                   -------------------  --------------------  -------- 
        62                1500.0              08:29:44           LSE 
                   -------------------  --------------------  -------- 
       250                1499.5              08:30:09           LSE 
                   -------------------  --------------------  -------- 
       150                1499.5              08:30:09           LSE 
                   -------------------  --------------------  -------- 
        1                 1499.5              08:30:13           LSE 
                   -------------------  --------------------  -------- 
       250                1499.5              08:30:16           LSE 
                   -------------------  --------------------  -------- 
       150                1499.5              08:30:16           LSE 
                   -------------------  --------------------  -------- 
       250                1500.5              08:30:19           LSE 
                   -------------------  --------------------  -------- 
       250                1500.5              08:30:21           LSE 
                   -------------------  --------------------  -------- 
       150                1500.5              08:30:21           LSE 
                   -------------------  --------------------  -------- 
       250                1500.5              08:30:25           LSE 
                   -------------------  --------------------  -------- 
        52                1500.5              08:30:25           LSE 
                   -------------------  --------------------  -------- 
       123                1498.0              08:30:26           LSE 
                   -------------------  --------------------  -------- 
       250                1495.5              08:30:30           LSE 
                   -------------------  --------------------  -------- 
       270                1496.0              08:30:30           LSE 
                   -------------------  --------------------  -------- 
        69                1493.0              08:32:44           LSE 
                   -------------------  --------------------  -------- 
        6                 1494.5              08:46:34           LSE 
                   -------------------  --------------------  -------- 
        10                1494.0              08:49:54           LSE 
                   -------------------  --------------------  -------- 
       201                1494.0              08:49:56           LSE 
                   -------------------  --------------------  -------- 
       144                1492.5              08:54:22           LSE 
                   -------------------  --------------------  -------- 
       139                1495.0              09:05:14           LSE 
                   -------------------  --------------------  -------- 
        75                1494.5              09:05:54           LSE 
                   -------------------  --------------------  -------- 
       152                1493.5              09:06:05           LSE 
                   -------------------  --------------------  -------- 
       133                1492.5              09:08:14           LSE 
                   -------------------  --------------------  -------- 
        4                 1492.5              09:08:14           LSE 
                   -------------------  --------------------  -------- 
       157                1492.5              09:08:14           LSE 
                   -------------------  --------------------  -------- 
       125                1496.0              09:14:36           LSE 
                   -------------------  --------------------  -------- 
       107                1496.5              09:32:14           LSE 
                   -------------------  --------------------  -------- 
       110                1495.0              09:34:52           LSE 
                   -------------------  --------------------  -------- 
        22                1495.0              09:34:52           LSE 
                   -------------------  --------------------  -------- 
       270                1494.0              09:34:54           LSE 
                   -------------------  --------------------  -------- 
       137                1492.5              09:46:55           LSE 
                   -------------------  --------------------  -------- 
       129                1492.5              09:48:12           LSE 
                   -------------------  --------------------  -------- 
       124                1491.0              09:51:03           LSE 
                   -------------------  --------------------  -------- 
        17                1491.0              09:51:03           LSE 
                   -------------------  --------------------  -------- 
        99                1491.0              09:51:05           LSE 
                   -------------------  --------------------  -------- 
        98                1492.0              09:51:07           LSE 
                   -------------------  --------------------  -------- 
        11                1492.5              09:51:08           LSE 
                   -------------------  --------------------  -------- 
       123                1491.5              09:53:24           LSE 
                   -------------------  --------------------  -------- 
       133                1489.5              09:58:05           LSE 
                   -------------------  --------------------  -------- 
       137                1488.5              10:20:15           LSE 
                   -------------------  --------------------  -------- 
        83                1491.5              10:25:32           LSE 
                   -------------------  --------------------  -------- 
        2                 1492.0              10:25:34           LSE 
                   -------------------  --------------------  -------- 
        17                1492.0              10:25:34           LSE 
                   -------------------  --------------------  -------- 
       270                1493.5              10:26:20           LSE 
                   -------------------  --------------------  -------- 
       270                1493.0              10:29:12           LSE 
                   -------------------  --------------------  -------- 
       131                1492.5              10:30:01           LSE 
                   -------------------  --------------------  -------- 
       270                1492.0              10:30:02           LSE 
                   -------------------  --------------------  -------- 
        8                 1493.0              10:30:17           LSE 
                   -------------------  --------------------  -------- 
       136                1491.5              10:36:05           LSE 
                   -------------------  --------------------  -------- 
       165                1490.5              10:36:16           LSE 
                   -------------------  --------------------  -------- 
       144                1490.0              10:44:07           LSE 
                   -------------------  --------------------  -------- 
       168                1489.5              10:48:44           LSE 
                   -------------------  --------------------  -------- 
        89                1490.0              11:04:08           LSE 
                   -------------------  --------------------  -------- 
        31                1490.0              11:04:08           LSE 
                   -------------------  --------------------  -------- 
        2                 1491.5              11:08:21           LSE 
                   -------------------  --------------------  -------- 
       142                1489.5              11:30:11           LSE 
                   -------------------  --------------------  -------- 
       120                1490.5              11:30:58           LSE 
                   -------------------  --------------------  -------- 
        6                 1490.5              11:30:58           LSE 
                   -------------------  --------------------  -------- 
       500                1489.0              11:34:12           LSE 
                   -------------------  --------------------  -------- 
       152                1488.5              11:47:51           LSE 
                   -------------------  --------------------  -------- 
       169                1490.5              11:51:12           LSE 
                   -------------------  --------------------  -------- 
        90                1490.5              11:51:15           LSE 
                   -------------------  --------------------  -------- 
       130                1490.5              11:51:50           LSE 
                   -------------------  --------------------  -------- 
       275                1490.0              11:54:53           LSE 
                   -------------------  --------------------  -------- 
        7                 1491.5              11:58:26           LSE 
                   -------------------  --------------------  -------- 
       146                1491.5              11:58:26           LSE 
                   -------------------  --------------------  -------- 
        72                1492.0              11:59:44           LSE 
                   -------------------  --------------------  -------- 
       141                1492.0              12:15:02           LSE 
                   -------------------  --------------------  -------- 
       143                1492.5              12:18:44           LSE 
                   -------------------  --------------------  -------- 
       181                1491.5              12:18:47           LSE 
                   -------------------  --------------------  -------- 
        91                1491.5              12:18:47           LSE 
                   -------------------  --------------------  -------- 
       140                1495.0              12:29:12           LSE 
                   -------------------  --------------------  -------- 
        76                1494.5              12:31:07           LSE 
                   -------------------  --------------------  -------- 
        53                1494.5              12:31:07           LSE 
                   -------------------  --------------------  -------- 
       241                1494.0              12:33:14           LSE 
                   -------------------  --------------------  -------- 
        98                1493.5              12:39:03           LSE 
                   -------------------  --------------------  -------- 
        14                1493.0              12:42:45           LSE 
                   -------------------  --------------------  -------- 
       118                1493.0              12:47:11           LSE 
                   -------------------  --------------------  -------- 
        79                1493.0              12:47:39           LSE 
                   -------------------  --------------------  -------- 
       148                1493.5              12:52:05           LSE 
                   -------------------  --------------------  -------- 
       134                1491.5              12:56:04           LSE 
                   -------------------  --------------------  -------- 
       115                1490.5              12:57:54           LSE 
                   -------------------  --------------------  -------- 
       270                1490.0              12:57:54           LSE 
                   -------------------  --------------------  -------- 
       270                1490.5              12:57:54           LSE 
                   -------------------  --------------------  -------- 
       210                1490.5              12:59:55           LSE 
                   -------------------  --------------------  -------- 
       141                1491.5              13:04:54           LSE 
                   -------------------  --------------------  -------- 
       111                1491.5              13:04:54           LSE 
                   -------------------  --------------------  -------- 
       565                1491.5              13:04:55           LSE 
                   -------------------  --------------------  -------- 
        74                1491.5              13:04:55           LSE 
                   -------------------  --------------------  -------- 
        98                1491.5              13:08:23           LSE 
                   -------------------  --------------------  -------- 
        41                1491.5              13:08:23           LSE 
                   -------------------  --------------------  -------- 
       148                1490.5              13:09:54           LSE 
                   -------------------  --------------------  -------- 
       250                1490.5              13:09:59           LSE 
                   -------------------  --------------------  -------- 
       245                1490.5              13:10:03           LSE 
                   -------------------  --------------------  -------- 
       147                1490.0              13:12:28           LSE 
                   -------------------  --------------------  -------- 
        87                1488.5              13:15:59           LSE 
                   -------------------  --------------------  -------- 
       243                1488.5              13:15:59           LSE 
                   -------------------  --------------------  -------- 
       141                1487.5              13:21:17           LSE 
                   -------------------  --------------------  -------- 
        3                 1487.5              13:21:18           LSE 
                   -------------------  --------------------  -------- 
        6                 1487.5              13:26:57           LSE 
                   -------------------  --------------------  -------- 
        3                 1487.5              13:27:00           LSE 
                   -------------------  --------------------  -------- 
        60                1488.5              13:31:01           LSE 
                   -------------------  --------------------  -------- 
        55                1487.5              13:32:35           LSE 
                   -------------------  --------------------  -------- 
        64                1486.5              13:34:28           LSE 
                   -------------------  --------------------  -------- 
        82                1486.0              13:34:28           LSE 
                   -------------------  --------------------  -------- 
       119                1485.5              13:38:18           LSE 
                   -------------------  --------------------  -------- 
        40                1484.0              13:40:00           LSE 
                   -------------------  --------------------  -------- 
       250                1482.5              13:53:13           LSE 
                   -------------------  --------------------  -------- 
       124                1482.0              13:53:30           LSE 
                   -------------------  --------------------  -------- 
       270                1482.0              13:53:30           LSE 
                   -------------------  --------------------  -------- 
        57                1481.5              13:53:46           LSE 
                   -------------------  --------------------  -------- 
        39                1481.0              13:54:56           LSE 
                   -------------------  --------------------  -------- 
        67                1480.0              13:55:05           LSE 
                   -------------------  --------------------  -------- 
        62                1481.0              13:55:10           LSE 
                   -------------------  --------------------  -------- 
       106                1481.0              13:55:11           LSE 
                   -------------------  --------------------  -------- 
        42                1481.0              13:59:54           LSE 
                   -------------------  --------------------  -------- 
        85                1480.5              13:59:56           LSE 
                   -------------------  --------------------  -------- 
       210                1480.5              13:59:56           LSE 
                   -------------------  --------------------  -------- 
        81                1480.5              13:59:56           LSE 
                   -------------------  --------------------  -------- 
        70                1480.0              14:01:00           LSE 
                   -------------------  --------------------  -------- 
        13                1480.0              14:01:43           LSE 
                   -------------------  --------------------  -------- 
       102                1480.0              14:06:31           LSE 
                   -------------------  --------------------  -------- 
        11                1479.5              14:07:21           LSE 
                   -------------------  --------------------  -------- 
        82                1479.5              14:07:21           LSE 
                   -------------------  --------------------  -------- 
       204                1482.5              14:07:48           LSE 
                   -------------------  --------------------  -------- 
        66                1482.5              14:07:48           LSE 
                   -------------------  --------------------  -------- 
        83                1482.5              14:07:48           LSE 
                   -------------------  --------------------  -------- 
        62                1482.5              14:08:59           LSE 
                   -------------------  --------------------  -------- 
       119                1484.0              14:11:55           LSE 
                   -------------------  --------------------  -------- 
       242                1483.5              14:12:15           LSE 
                   -------------------  --------------------  -------- 
       556                1487.0              14:13:28           LSE 
                   -------------------  --------------------  -------- 
       250                1488.0              14:14:31           LSE 
                   -------------------  --------------------  -------- 
       169                1487.5              14:16:15           LSE 
                   -------------------  --------------------  -------- 
       294                1488.0              14:19:34           LSE 
                   -------------------  --------------------  -------- 
       171                1491.5              14:22:12           LSE 
                   -------------------  --------------------  -------- 
       109                1491.5              14:23:27           LSE 
                   -------------------  --------------------  -------- 
       141                1490.5              14:23:51           LSE 
                   -------------------  --------------------  -------- 
       174                1495.0              14:35:05           LSE 
                   -------------------  --------------------  -------- 
       210                1495.0              14:35:05           LSE 
                   -------------------  --------------------  -------- 
       128                1495.0              14:35:50           LSE 
                   -------------------  --------------------  -------- 
       115                1495.0              14:35:52           LSE 
                   -------------------  --------------------  -------- 
       238                1497.0              14:38:16           LSE 
                   -------------------  --------------------  -------- 
       150                1497.0              14:40:55           LSE 
                   -------------------  --------------------  -------- 
       139                1494.0              14:54:47           LSE 
                   -------------------  --------------------  -------- 
       270                1492.5              14:54:51           LSE 
                   -------------------  --------------------  -------- 
       278                1493.0              14:54:51           LSE 
                   -------------------  --------------------  -------- 
       254                1493.0              14:54:53           LSE 
                   -------------------  --------------------  -------- 
       150                1493.5              14:57:00           LSE 
                   -------------------  --------------------  -------- 
       139                1492.5              14:59:32           LSE 
                   -------------------  --------------------  -------- 
       471                1492.5              14:59:32           LSE 
                   -------------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDCUBBDGGS

(END) Dow Jones Newswires

September 15, 2020 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20201027 18:43:16