We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.28% | 2,160.00 | 2,158.00 | 2,162.00 | 2,172.00 | 2,148.00 | 2,148.00 | 32,151 | 11:52:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.32 | 1.71B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 9607Y
Plus500 Limited
15 September 2020
15 September 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Hot Features
Premium
Date of purchase: 14 September
2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 26,500
Lowest price paid per share (GBp): 1,479.50
Highest price paid per share (GBp): 1,505.50
Volume weighted average price paid per share
(GBp): 1,493.34
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,385,343 (excluding treasury shares), and the company will hold 9,503,034 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,385,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction
purchased (pence per share) Venue
83 1505.5 08:21:37 LSE
------------------- -------------------- --------
82 1502.5 08:23:24 LSE
------------------- -------------------- --------
106 1501.5 08:23:41 LSE
------------------- -------------------- --------
107 1501.5 08:25:34 LSE
------------------- -------------------- --------
168 1502.0 08:26:33 LSE
------------------- -------------------- --------
106 1498.5 08:26:36 LSE
------------------- -------------------- --------
140 1499.5 08:26:54 LSE
------------------- -------------------- --------
99 1496.5 08:27:43 LSE
------------------- -------------------- --------
106 1503.0 08:28:38 LSE
------------------- -------------------- --------
272 1503.5 08:28:38 LSE
------------------- -------------------- --------
169 1503.5 08:28:38 LSE
------------------- -------------------- --------
120 1503.0 08:28:41 LSE
------------------- -------------------- --------
120 1503.0 08:28:41 LSE
------------------- -------------------- --------
120 1503.0 08:28:41 LSE
------------------- -------------------- --------
120 1503.0 08:28:42 LSE
------------------- -------------------- --------
238 1503.0 08:28:42 LSE
------------------- -------------------- --------
120 1503.0 08:28:48 LSE
------------------- -------------------- --------
54 1503.0 08:28:48 LSE
------------------- -------------------- --------
112 1503.0 08:28:59 LSE
------------------- -------------------- --------
100 1503.0 08:29:00 LSE
------------------- -------------------- --------
153 1503.0 08:29:00 LSE
------------------- -------------------- --------
127 1501.5 08:29:24 LSE
------------------- -------------------- --------
160 1500.5 08:29:24 LSE
------------------- -------------------- --------
260 1500.5 08:29:24 LSE
------------------- -------------------- --------
250 1500.5 08:29:28 LSE
------------------- -------------------- --------
160 1500.5 08:29:28 LSE
------------------- -------------------- --------
1,322 1500.0 08:29:34 LSE
------------------- -------------------- --------
160 1499.5 08:29:34 LSE
------------------- -------------------- --------
160 1499.5 08:29:35 LSE
------------------- -------------------- --------
160 1499.5 08:29:35 LSE
------------------- -------------------- --------
3 1499.5 08:29:36 LSE
------------------- -------------------- --------
160 1499.5 08:29:36 LSE
------------------- -------------------- --------
62 1500.0 08:29:44 LSE
------------------- -------------------- --------
250 1499.5 08:30:09 LSE
------------------- -------------------- --------
150 1499.5 08:30:09 LSE
------------------- -------------------- --------
1 1499.5 08:30:13 LSE
------------------- -------------------- --------
250 1499.5 08:30:16 LSE
------------------- -------------------- --------
150 1499.5 08:30:16 LSE
------------------- -------------------- --------
250 1500.5 08:30:19 LSE
------------------- -------------------- --------
250 1500.5 08:30:21 LSE
------------------- -------------------- --------
150 1500.5 08:30:21 LSE
------------------- -------------------- --------
250 1500.5 08:30:25 LSE
------------------- -------------------- --------
52 1500.5 08:30:25 LSE
------------------- -------------------- --------
123 1498.0 08:30:26 LSE
------------------- -------------------- --------
250 1495.5 08:30:30 LSE
------------------- -------------------- --------
270 1496.0 08:30:30 LSE
------------------- -------------------- --------
69 1493.0 08:32:44 LSE
------------------- -------------------- --------
6 1494.5 08:46:34 LSE
------------------- -------------------- --------
10 1494.0 08:49:54 LSE
------------------- -------------------- --------
201 1494.0 08:49:56 LSE
------------------- -------------------- --------
144 1492.5 08:54:22 LSE
------------------- -------------------- --------
139 1495.0 09:05:14 LSE
------------------- -------------------- --------
75 1494.5 09:05:54 LSE
------------------- -------------------- --------
152 1493.5 09:06:05 LSE
------------------- -------------------- --------
133 1492.5 09:08:14 LSE
------------------- -------------------- --------
4 1492.5 09:08:14 LSE
------------------- -------------------- --------
157 1492.5 09:08:14 LSE
------------------- -------------------- --------
125 1496.0 09:14:36 LSE
------------------- -------------------- --------
107 1496.5 09:32:14 LSE
------------------- -------------------- --------
110 1495.0 09:34:52 LSE
------------------- -------------------- --------
22 1495.0 09:34:52 LSE
------------------- -------------------- --------
270 1494.0 09:34:54 LSE
------------------- -------------------- --------
137 1492.5 09:46:55 LSE
------------------- -------------------- --------
129 1492.5 09:48:12 LSE
------------------- -------------------- --------
124 1491.0 09:51:03 LSE
------------------- -------------------- --------
17 1491.0 09:51:03 LSE
------------------- -------------------- --------
99 1491.0 09:51:05 LSE
------------------- -------------------- --------
98 1492.0 09:51:07 LSE
------------------- -------------------- --------
11 1492.5 09:51:08 LSE
------------------- -------------------- --------
123 1491.5 09:53:24 LSE
------------------- -------------------- --------
133 1489.5 09:58:05 LSE
------------------- -------------------- --------
137 1488.5 10:20:15 LSE
------------------- -------------------- --------
83 1491.5 10:25:32 LSE
------------------- -------------------- --------
2 1492.0 10:25:34 LSE
------------------- -------------------- --------
17 1492.0 10:25:34 LSE
------------------- -------------------- --------
270 1493.5 10:26:20 LSE
------------------- -------------------- --------
270 1493.0 10:29:12 LSE
------------------- -------------------- --------
131 1492.5 10:30:01 LSE
------------------- -------------------- --------
270 1492.0 10:30:02 LSE
------------------- -------------------- --------
8 1493.0 10:30:17 LSE
------------------- -------------------- --------
136 1491.5 10:36:05 LSE
------------------- -------------------- --------
165 1490.5 10:36:16 LSE
------------------- -------------------- --------
144 1490.0 10:44:07 LSE
------------------- -------------------- --------
168 1489.5 10:48:44 LSE
------------------- -------------------- --------
89 1490.0 11:04:08 LSE
------------------- -------------------- --------
31 1490.0 11:04:08 LSE
------------------- -------------------- --------
2 1491.5 11:08:21 LSE
------------------- -------------------- --------
142 1489.5 11:30:11 LSE
------------------- -------------------- --------
120 1490.5 11:30:58 LSE
------------------- -------------------- --------
6 1490.5 11:30:58 LSE
------------------- -------------------- --------
500 1489.0 11:34:12 LSE
------------------- -------------------- --------
152 1488.5 11:47:51 LSE
------------------- -------------------- --------
169 1490.5 11:51:12 LSE
------------------- -------------------- --------
90 1490.5 11:51:15 LSE
------------------- -------------------- --------
130 1490.5 11:51:50 LSE
------------------- -------------------- --------
275 1490.0 11:54:53 LSE
------------------- -------------------- --------
7 1491.5 11:58:26 LSE
------------------- -------------------- --------
146 1491.5 11:58:26 LSE
------------------- -------------------- --------
72 1492.0 11:59:44 LSE
------------------- -------------------- --------
141 1492.0 12:15:02 LSE
------------------- -------------------- --------
143 1492.5 12:18:44 LSE
------------------- -------------------- --------
181 1491.5 12:18:47 LSE
------------------- -------------------- --------
91 1491.5 12:18:47 LSE
------------------- -------------------- --------
140 1495.0 12:29:12 LSE
------------------- -------------------- --------
76 1494.5 12:31:07 LSE
------------------- -------------------- --------
53 1494.5 12:31:07 LSE
------------------- -------------------- --------
241 1494.0 12:33:14 LSE
------------------- -------------------- --------
98 1493.5 12:39:03 LSE
------------------- -------------------- --------
14 1493.0 12:42:45 LSE
------------------- -------------------- --------
118 1493.0 12:47:11 LSE
------------------- -------------------- --------
79 1493.0 12:47:39 LSE
------------------- -------------------- --------
148 1493.5 12:52:05 LSE
------------------- -------------------- --------
134 1491.5 12:56:04 LSE
------------------- -------------------- --------
115 1490.5 12:57:54 LSE
------------------- -------------------- --------
270 1490.0 12:57:54 LSE
------------------- -------------------- --------
270 1490.5 12:57:54 LSE
------------------- -------------------- --------
210 1490.5 12:59:55 LSE
------------------- -------------------- --------
141 1491.5 13:04:54 LSE
------------------- -------------------- --------
111 1491.5 13:04:54 LSE
------------------- -------------------- --------
565 1491.5 13:04:55 LSE
------------------- -------------------- --------
74 1491.5 13:04:55 LSE
------------------- -------------------- --------
98 1491.5 13:08:23 LSE
------------------- -------------------- --------
41 1491.5 13:08:23 LSE
------------------- -------------------- --------
148 1490.5 13:09:54 LSE
------------------- -------------------- --------
250 1490.5 13:09:59 LSE
------------------- -------------------- --------
245 1490.5 13:10:03 LSE
------------------- -------------------- --------
147 1490.0 13:12:28 LSE
------------------- -------------------- --------
87 1488.5 13:15:59 LSE
------------------- -------------------- --------
243 1488.5 13:15:59 LSE
------------------- -------------------- --------
141 1487.5 13:21:17 LSE
------------------- -------------------- --------
3 1487.5 13:21:18 LSE
------------------- -------------------- --------
6 1487.5 13:26:57 LSE
------------------- -------------------- --------
3 1487.5 13:27:00 LSE
------------------- -------------------- --------
60 1488.5 13:31:01 LSE
------------------- -------------------- --------
55 1487.5 13:32:35 LSE
------------------- -------------------- --------
64 1486.5 13:34:28 LSE
------------------- -------------------- --------
82 1486.0 13:34:28 LSE
------------------- -------------------- --------
119 1485.5 13:38:18 LSE
------------------- -------------------- --------
40 1484.0 13:40:00 LSE
------------------- -------------------- --------
250 1482.5 13:53:13 LSE
------------------- -------------------- --------
124 1482.0 13:53:30 LSE
------------------- -------------------- --------
270 1482.0 13:53:30 LSE
------------------- -------------------- --------
57 1481.5 13:53:46 LSE
------------------- -------------------- --------
39 1481.0 13:54:56 LSE
------------------- -------------------- --------
67 1480.0 13:55:05 LSE
------------------- -------------------- --------
62 1481.0 13:55:10 LSE
------------------- -------------------- --------
106 1481.0 13:55:11 LSE
------------------- -------------------- --------
42 1481.0 13:59:54 LSE
------------------- -------------------- --------
85 1480.5 13:59:56 LSE
------------------- -------------------- --------
210 1480.5 13:59:56 LSE
------------------- -------------------- --------
81 1480.5 13:59:56 LSE
------------------- -------------------- --------
70 1480.0 14:01:00 LSE
------------------- -------------------- --------
13 1480.0 14:01:43 LSE
------------------- -------------------- --------
102 1480.0 14:06:31 LSE
------------------- -------------------- --------
11 1479.5 14:07:21 LSE
------------------- -------------------- --------
82 1479.5 14:07:21 LSE
------------------- -------------------- --------
204 1482.5 14:07:48 LSE
------------------- -------------------- --------
66 1482.5 14:07:48 LSE
------------------- -------------------- --------
83 1482.5 14:07:48 LSE
------------------- -------------------- --------
62 1482.5 14:08:59 LSE
------------------- -------------------- --------
119 1484.0 14:11:55 LSE
------------------- -------------------- --------
242 1483.5 14:12:15 LSE
------------------- -------------------- --------
556 1487.0 14:13:28 LSE
------------------- -------------------- --------
250 1488.0 14:14:31 LSE
------------------- -------------------- --------
169 1487.5 14:16:15 LSE
------------------- -------------------- --------
294 1488.0 14:19:34 LSE
------------------- -------------------- --------
171 1491.5 14:22:12 LSE
------------------- -------------------- --------
109 1491.5 14:23:27 LSE
------------------- -------------------- --------
141 1490.5 14:23:51 LSE
------------------- -------------------- --------
174 1495.0 14:35:05 LSE
------------------- -------------------- --------
210 1495.0 14:35:05 LSE
------------------- -------------------- --------
128 1495.0 14:35:50 LSE
------------------- -------------------- --------
115 1495.0 14:35:52 LSE
------------------- -------------------- --------
238 1497.0 14:38:16 LSE
------------------- -------------------- --------
150 1497.0 14:40:55 LSE
------------------- -------------------- --------
139 1494.0 14:54:47 LSE
------------------- -------------------- --------
270 1492.5 14:54:51 LSE
------------------- -------------------- --------
278 1493.0 14:54:51 LSE
------------------- -------------------- --------
254 1493.0 14:54:53 LSE
------------------- -------------------- --------
150 1493.5 14:57:00 LSE
------------------- -------------------- --------
139 1492.5 14:59:32 LSE
------------------- -------------------- --------
471 1492.5 14:59:32 LSE
------------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBCGDCUBBDGGS
(END) Dow Jones Newswires
September 15, 2020 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
