We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.73% | 2,210.00 | 2,202.00 | 2,206.00 | 2,210.00 | 2,184.00 | 2,200.00 | 243,017 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.45 | 1.75B |
From May 2019 to May 2024
TIDMPLUS
RNS Number : 7083G
Plus500 Limited
19 March 2020
19 March 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 18 March 2020 Aggregate number of ordinary shares of ILS 0.01 each purchased: 50,000 Lowest price paid per share (GBp): 777.20 Highest price paid per share (GBp): 840.00 Volume weighted average price paid per share (GBp): 798.66
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 107,215,454 (excluding treasury shares), and the company will hold 7,672,923 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 107,215,454. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
917 840.0 8:09:02 LSE
------------------- -------------------- ------
631 835.8 8:25:47 LSE
------------------- -------------------- ------
589 826.8 8:26:07 LSE
------------------- -------------------- ------
395 810.0 8:34:26 LSE
------------------- -------------------- ------
387 810.0 8:35:22 LSE
------------------- -------------------- ------
398 803.6 8:38:05 LSE
------------------- -------------------- ------
210 803.4 8:38:20 LSE
------------------- -------------------- ------
171 803.4 8:38:20 LSE
------------------- -------------------- ------
267 798.6 8:40:39 LSE
------------------- -------------------- ------
312 794.2 8:41:29 LSE
------------------- -------------------- ------
318 785.6 8:47:27 LSE
------------------- -------------------- ------
268 785.8 8:48:47 LSE
------------------- -------------------- ------
55 799.2 9:01:10 LSE
------------------- -------------------- ------
195 800.6 9:08:34 LSE
------------------- -------------------- ------
90 799.6 9:20:28 LSE
------------------- -------------------- ------
257 799.4 9:21:10 LSE
------------------- -------------------- ------
22 797.0 9:21:22 LSE
------------------- -------------------- ------
258 797.0 9:21:22 LSE
------------------- -------------------- ------
237 795.6 9:21:38 LSE
------------------- -------------------- ------
257 800.0 9:22:01 LSE
------------------- -------------------- ------
120 802.0 9:22:16 LSE
------------------- -------------------- ------
859 802.0 9:22:16 LSE
------------------- -------------------- ------
286 802.0 9:22:16 LSE
------------------- -------------------- ------
120 801.8 9:22:16 LSE
------------------- -------------------- ------
674 802.0 9:22:16 LSE
------------------- -------------------- ------
187 802.0 9:22:16 LSE
------------------- -------------------- ------
472 802.0 9:22:16 LSE
------------------- -------------------- ------
11 800.0 9:23:06 LSE
------------------- -------------------- ------
250 800.0 9:23:06 LSE
------------------- -------------------- ------
290 802.6 9:23:16 LSE
------------------- -------------------- ------
175 800.2 9:23:19 LSE
------------------- -------------------- ------
79 800.2 9:23:19 LSE
------------------- -------------------- ------
266 800.2 9:23:39 LSE
------------------- -------------------- ------
246 800.4 9:24:08 LSE
------------------- -------------------- ------
196 801.4 9:24:16 LSE
------------------- -------------------- ------
619 801.4 9:24:16 LSE
------------------- -------------------- ------
500 801.4 9:24:16 LSE
------------------- -------------------- ------
135 801.4 9:24:16 LSE
------------------- -------------------- ------
637 801.6 9:24:18 LSE
------------------- -------------------- ------
546 802.6 9:26:00 LSE
------------------- -------------------- ------
282 802.6 9:26:00 LSE
------------------- -------------------- ------
755 802.6 9:26:00 LSE
------------------- -------------------- ------
580 802.6 9:26:00 LSE
------------------- -------------------- ------
282 802.6 9:26:00 LSE
------------------- -------------------- ------
749 807.6 9:29:09 LSE
------------------- -------------------- ------
199 805.0 9:29:53 LSE
------------------- -------------------- ------
121 805.2 9:29:53 LSE
------------------- -------------------- ------
300 805.2 9:29:53 LSE
------------------- -------------------- ------
231 803.6 9:30:08 LSE
------------------- -------------------- ------
171 805.2 9:30:08 LSE
------------------- -------------------- ------
300 804.8 9:30:08 LSE
------------------- -------------------- ------
27 805.2 9:30:08 LSE
------------------- -------------------- ------
871 805.2 9:30:08 LSE
------------------- -------------------- ------
151 804.8 9:30:08 LSE
------------------- -------------------- ------
300 804.8 9:30:10 LSE
------------------- -------------------- ------
479 804.8 9:30:10 LSE
------------------- -------------------- ------
300 802.0 9:30:15 LSE
------------------- -------------------- ------
300 802.0 9:30:17 LSE
------------------- -------------------- ------
300 801.4 9:30:26 LSE
------------------- -------------------- ------
228 800.2 9:30:26 LSE
------------------- -------------------- ------
227 800.0 9:30:52 LSE
------------------- -------------------- ------
300 797.4 9:31:44 LSE
------------------- -------------------- ------
245 795.6 9:32:30 LSE
------------------- -------------------- ------
137 796.4 9:32:33 LSE
------------------- -------------------- ------
300 796.2 9:32:33 LSE
------------------- -------------------- ------
190 796.2 9:32:33 LSE
------------------- -------------------- ------
749 796.2 9:32:33 LSE
------------------- -------------------- ------
246 794.8 9:32:52 LSE
------------------- -------------------- ------
271 793.6 9:33:50 LSE
------------------- -------------------- ------
251 793.0 9:34:37 LSE
------------------- -------------------- ------
227 792.6 9:35:02 LSE
------------------- -------------------- ------
749 794.8 9:40:00 LSE
------------------- -------------------- ------
10 794.8 9:40:00 LSE
------------------- -------------------- ------
261 791.8 9:42:05 LSE
------------------- -------------------- ------
109 791.0 9:43:46 LSE
------------------- -------------------- ------
134 791.0 9:43:46 LSE
------------------- -------------------- ------
233 790.4 9:44:46 LSE
------------------- -------------------- ------
85 784.4 9:45:07 LSE
------------------- -------------------- ------
194 784.4 9:46:16 LSE
------------------- -------------------- ------
273 784.6 9:47:44 LSE
------------------- -------------------- ------
272 782.6 9:47:55 LSE
------------------- -------------------- ------
174 779.8 9:50:25 LSE
------------------- -------------------- ------
51 779.8 9:50:25 LSE
------------------- -------------------- ------
243 779.8 9:51:31 LSE
------------------- -------------------- ------
268 779.4 9:52:33 LSE
------------------- -------------------- ------
158 778.6 9:53:41 LSE
------------------- -------------------- ------
264 777.2 9:57:32 LSE
------------------- -------------------- ------
397 778.0 9:57:32 LSE
------------------- -------------------- ------
148 777.8 9:57:32 LSE
------------------- -------------------- ------
192 779.0 9:59:56 LSE
------------------- -------------------- ------
40 779.8 10:02:21 LSE
------------------- -------------------- ------
213 783.4 10:02:35 LSE
------------------- -------------------- ------
87 783.4 10:02:35 LSE
------------------- -------------------- ------
7 784.0 10:02:35 LSE
------------------- -------------------- ------
130 784.0 10:03:24 LSE
------------------- -------------------- ------
21 781.2 10:13:41 LSE
------------------- -------------------- ------
113 786.4 10:18:00 LSE
------------------- -------------------- ------
246 786.0 10:18:10 LSE
------------------- -------------------- ------
228 791.8 10:28:42 LSE
------------------- -------------------- ------
277 791.8 10:28:42 LSE
------------------- -------------------- ------
23 791.8 10:28:42 LSE
------------------- -------------------- ------
300 791.8 10:28:42 LSE
------------------- -------------------- ------
475 790.0 10:28:42 LSE
------------------- -------------------- ------
844 790.0 10:28:44 LSE
------------------- -------------------- ------
184 790.0 10:28:51 LSE
------------------- -------------------- ------
4 790.0 10:28:51 LSE
------------------- -------------------- ------
246 793.6 10:34:24 LSE
------------------- -------------------- ------
658 793.6 10:34:24 LSE
------------------- -------------------- ------
145 793.4 10:34:24 LSE
------------------- -------------------- ------
322 789.2 10:35:43 LSE
------------------- -------------------- ------
331 789.0 10:36:37 LSE
------------------- -------------------- ------
12 789.0 10:36:37 LSE
------------------- -------------------- ------
52 789.0 10:44:14 LSE
------------------- -------------------- ------
331 787.8 10:50:23 LSE
------------------- -------------------- ------
292 782.8 10:56:59 LSE
------------------- -------------------- ------
244 782.6 11:03:16 LSE
------------------- -------------------- ------
166 784.8 11:03:57 LSE
------------------- -------------------- ------
82 784.8 11:03:57 LSE
------------------- -------------------- ------
240 780.6 11:10:57 LSE
------------------- -------------------- ------
185 780.6 11:11:14 LSE
------------------- -------------------- ------
207 780.0 11:20:11 LSE
------------------- -------------------- ------
76 779.8 11:20:38 LSE
------------------- -------------------- ------
125 779.8 11:20:38 LSE
------------------- -------------------- ------
300 779.0 11:20:44 LSE
------------------- -------------------- ------
123 779.0 11:20:44 LSE
------------------- -------------------- ------
160 788.0 11:31:38 LSE
------------------- -------------------- ------
154 788.0 11:31:38 LSE
------------------- -------------------- ------
1 788.0 11:31:38 LSE
------------------- -------------------- ------
267 788.0 11:31:38 LSE
------------------- -------------------- ------
150 794.2 11:33:35 LSE
------------------- -------------------- ------
169 797.0 11:34:00 LSE
------------------- -------------------- ------
173 797.2 11:34:00 LSE
------------------- -------------------- ------
475 797.2 11:34:00 LSE
------------------- -------------------- ------
130 797.0 11:34:00 LSE
------------------- -------------------- ------
128 794.4 11:36:08 LSE
------------------- -------------------- ------
114 794.4 11:36:08 LSE
------------------- -------------------- ------
170 793.0 11:36:10 LSE
------------------- -------------------- ------
172 794.0 11:36:14 LSE
------------------- -------------------- ------
32 794.0 11:36:14 LSE
------------------- -------------------- ------
170 793.8 11:36:14 LSE
------------------- -------------------- ------
300 792.8 11:40:09 LSE
------------------- -------------------- ------
296 790.2 11:40:49 LSE
------------------- -------------------- ------
272 789.2 11:41:53 LSE
------------------- -------------------- ------
241 790.0 11:43:13 LSE
------------------- -------------------- ------
278 789.0 11:46:16 LSE
------------------- -------------------- ------
83 790.4 11:48:56 LSE
------------------- -------------------- ------
133 788.4 11:53:27 LSE
------------------- -------------------- ------
204 786.8 11:54:06 LSE
------------------- -------------------- ------
73 785.6 11:55:19 LSE
------------------- -------------------- ------
111 785.6 11:55:19 LSE
------------------- -------------------- ------
85 783.6 11:56:01 LSE
------------------- -------------------- ------
164 791.8 12:05:58 LSE
------------------- -------------------- ------
163 796.6 12:15:41 LSE
------------------- -------------------- ------
282 798.6 12:18:58 LSE
------------------- -------------------- ------
100 798.4 12:19:27 LSE
------------------- -------------------- ------
190 802.2 12:19:44 LSE
------------------- -------------------- ------
190 802.2 12:19:50 LSE
------------------- -------------------- ------
90 801.6 12:19:58 LSE
------------------- -------------------- ------
80 801.8 12:19:58 LSE
------------------- -------------------- ------
290 804.0 12:24:57 LSE
------------------- -------------------- ------
289 804.6 12:24:57 LSE
------------------- -------------------- ------
137 805.8 12:25:04 LSE
------------------- -------------------- ------
108 805.0 12:28:59 LSE
------------------- -------------------- ------
108 805.0 12:28:59 LSE
------------------- -------------------- ------
14 805.0 12:28:59 LSE
------------------- -------------------- ------
180 807.0 12:32:07 LSE
------------------- -------------------- ------
167 806.4 12:34:47 LSE
------------------- -------------------- ------
169 808.4 12:39:46 LSE
------------------- -------------------- ------
150 809.6 12:40:52 LSE
------------------- -------------------- ------
178 812.8 12:43:57 LSE
------------------- -------------------- ------
453 813.6 12:45:46 LSE
------------------- -------------------- ------
226 807.8 12:45:59 LSE
------------------- -------------------- ------
120 812.2 12:46:47 LSE
------------------- -------------------- ------
161 812.4 12:46:47 LSE
------------------- -------------------- ------
379 806.6 12:47:40 LSE
------------------- -------------------- ------
326 803.8 12:50:45 LSE
------------------- -------------------- ------
228 806.8 12:50:49 LSE
------------------- -------------------- ------
6 806.8 12:50:49 LSE
------------------- -------------------- ------
34 806.8 12:51:33 LSE
------------------- -------------------- ------
200 803.4 12:58:01 LSE
------------------- -------------------- ------
160 801.8 12:58:03 LSE
------------------- -------------------- ------
145 803.0 12:58:03 LSE
------------------- -------------------- ------
300 803.2 12:58:03 LSE
------------------- -------------------- ------
403 803.4 12:58:03 LSE
------------------- -------------------- ------
364 802.6 12:58:03 LSE
------------------- -------------------- ------
110 800.0 12:58:05 LSE
------------------- -------------------- ------
170 799.6 12:58:38 LSE
------------------- -------------------- ------
105 797.2 12:59:07 LSE
------------------- -------------------- ------
115 795.4 13:01:37 LSE
------------------- -------------------- ------
60 794.2 13:02:33 LSE
------------------- -------------------- ------
93 791.6 13:03:10 LSE
------------------- -------------------- ------
160 797.4 13:09:12 LSE
------------------- -------------------- ------
485 797.6 13:09:12 LSE
------------------- -------------------- ------
163 798.6 13:29:25 LSE
------------------- -------------------- ------
248 802.2 13:31:30 LSE
------------------- -------------------- ------
189 802.2 13:31:30 LSE
------------------- -------------------- ------
150 803.8 13:33:29 LSE
------------------- -------------------- ------
150 803.8 13:33:29 LSE
------------------- -------------------- ------
150 803.6 13:33:32 LSE
------------------- -------------------- ------
45 803.8 13:33:32 LSE
------------------- -------------------- ------
33 799.8 13:34:23 LSE
------------------- -------------------- ------
157 799.6 13:34:54 LSE
------------------- -------------------- ------
170 803.0 13:35:16 LSE
------------------- -------------------- ------
195 803.2 13:35:16 LSE
------------------- -------------------- ------
212 803.2 13:35:16 LSE
------------------- -------------------- ------
170 803.0 13:35:16 LSE
------------------- -------------------- ------
60 803.2 13:35:16 LSE
------------------- -------------------- ------
190 796.2 14:02:11 LSE
------------------- -------------------- ------
96 796.2 14:04:15 LSE
------------------- -------------------- ------
81 794.8 14:10:41 LSE
------------------- -------------------- ------
5 794.8 14:10:41 LSE
------------------- -------------------- ------
159 794.8 14:10:41 LSE
------------------- -------------------- ------
269 795.8 14:12:18 LSE
------------------- -------------------- ------
200 795.4 15:40:55 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBCGDXSGBDGGI
(END) Dow Jones Newswires
March 19, 2020 03:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
