We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.19% | 2,158.00 | 2,158.00 | 2,160.00 | 2,172.00 | 2,148.00 | 2,148.00 | 57,216 | 15:38:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.32 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 7471W
Plus500 Limited
13 December 2019
13 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 12 December 2019 Aggregate number of ordinary shares of ILS 0.01 each purchased: 35,085 Lowest price paid per share (GBp): 824.40 Highest price paid per share (GBp): 845.40 Volume weighted average price paid per share (GBp): 835.26
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,198,799 (excluding treasury shares), and the company will hold 5,689,578 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,198,799. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
53 832.2 8:24:46 LSE
------------------- -------------------- ------
38 832.2 8:24:50 LSE
------------------- -------------------- ------
42 832.2 8:27:17 LSE
------------------- -------------------- ------
117 834.6 8:32:21 LSE
------------------- -------------------- ------
109 836.0 8:37:30 LSE
------------------- -------------------- ------
117 834.0 8:38:16 LSE
------------------- -------------------- ------
163 832.0 8:38:16 LSE
------------------- -------------------- ------
1,221 832.0 8:38:17 LSE
------------------- -------------------- ------
8 832.0 8:38:17 LSE
------------------- -------------------- ------
758 832.0 8:38:17 LSE
------------------- -------------------- ------
10 830.6 8:38:27 LSE
------------------- -------------------- ------
116 828.6 8:39:07 LSE
------------------- -------------------- ------
409 828.8 8:39:07 LSE
------------------- -------------------- ------
635 828.8 8:39:07 LSE
------------------- -------------------- ------
176 828.8 8:39:59 LSE
------------------- -------------------- ------
149 828.8 8:39:59 LSE
------------------- -------------------- ------
84 828.8 8:39:59 LSE
------------------- -------------------- ------
157 828.8 8:39:59 LSE
------------------- -------------------- ------
359 828.8 8:43:26 LSE
------------------- -------------------- ------
145 828.8 8:43:26 LSE
------------------- -------------------- ------
68 829.6 8:49:55 LSE
------------------- -------------------- ------
1 828.0 8:56:00 LSE
------------------- -------------------- ------
16 828.0 8:56:21 LSE
------------------- -------------------- ------
132 828.0 8:56:21 LSE
------------------- -------------------- ------
179 826.6 9:05:50 LSE
------------------- -------------------- ------
180 825.8 9:17:58 LSE
------------------- -------------------- ------
600 824.6 9:17:58 LSE
------------------- -------------------- ------
168 824.6 9:17:58 LSE
------------------- -------------------- ------
300 824.4 9:17:58 LSE
------------------- -------------------- ------
325 824.6 9:17:58 LSE
------------------- -------------------- ------
1 825.0 9:18:11 LSE
------------------- -------------------- ------
36 824.6 9:25:24 LSE
------------------- -------------------- ------
207 829.4 9:29:43 LSE
------------------- -------------------- ------
158 829.4 9:35:28 LSE
------------------- -------------------- ------
148 828.4 9:40:02 LSE
------------------- -------------------- ------
161 830.4 9:43:32 LSE
------------------- -------------------- ------
176 829.6 9:45:04 LSE
------------------- -------------------- ------
132 830.0 10:01:38 LSE
------------------- -------------------- ------
14 830.0 10:01:38 LSE
------------------- -------------------- ------
129 829.6 10:07:57 LSE
------------------- -------------------- ------
131 828.2 10:14:51 LSE
------------------- -------------------- ------
117 827.6 10:16:37 LSE
------------------- -------------------- ------
147 829.2 10:18:14 LSE
------------------- -------------------- ------
170 830.0 10:18:17 LSE
------------------- -------------------- ------
154 829.8 10:28:54 LSE
------------------- -------------------- ------
154 828.6 10:32:51 LSE
------------------- -------------------- ------
162 827.4 10:33:51 LSE
------------------- -------------------- ------
161 827.4 10:46:29 LSE
------------------- -------------------- ------
137 828.4 11:01:40 LSE
------------------- -------------------- ------
21 830.0 11:18:41 LSE
------------------- -------------------- ------
96 830.0 11:18:41 LSE
------------------- -------------------- ------
132 829.6 11:28:20 LSE
------------------- -------------------- ------
147 828.4 11:29:16 LSE
------------------- -------------------- ------
100 829.0 11:44:30 LSE
------------------- -------------------- ------
80 828.2 12:35:20 LSE
------------------- -------------------- ------
93 828.2 12:35:20 LSE
------------------- -------------------- ------
171 828.6 12:51:06 LSE
------------------- -------------------- ------
138 829.0 12:55:35 LSE
------------------- -------------------- ------
155 827.4 12:56:28 LSE
------------------- -------------------- ------
15 828.2 13:00:03 LSE
------------------- -------------------- ------
140 827.8 13:04:01 LSE
------------------- -------------------- ------
154 828.4 13:30:15 LSE
------------------- -------------------- ------
158 828.6 13:40:08 LSE
------------------- -------------------- ------
151 828.2 13:54:27 LSE
------------------- -------------------- ------
140 829.0 13:56:43 LSE
------------------- -------------------- ------
134 828.2 13:58:14 LSE
------------------- -------------------- ------
2,248 827.6 13:58:14 LSE
------------------- -------------------- ------
122 827.6 13:58:14 LSE
------------------- -------------------- ------
594 827.6 13:58:14 LSE
------------------- -------------------- ------
188 827.6 13:58:14 LSE
------------------- -------------------- ------
373 840.0 14:37:54 LSE
------------------- -------------------- ------
463 840.0 14:37:54 LSE
------------------- -------------------- ------
108 840.0 14:37:59 LSE
------------------- -------------------- ------
77 840.0 14:37:59 LSE
------------------- -------------------- ------
4 840.0 14:37:59 LSE
------------------- -------------------- ------
188 840.0 14:37:59 LSE
------------------- -------------------- ------
2 839.6 14:38:10 LSE
------------------- -------------------- ------
87 843.2 14:41:36 LSE
------------------- -------------------- ------
87 843.4 14:41:36 LSE
------------------- -------------------- ------
69 843.2 14:45:32 LSE
------------------- -------------------- ------
79 843.2 14:50:04 LSE
------------------- -------------------- ------
143 845.4 15:05:05 LSE
------------------- -------------------- ------
134 845.0 15:07:33 LSE
------------------- -------------------- ------
128 843.8 15:08:56 LSE
------------------- -------------------- ------
44 842.6 15:10:12 LSE
------------------- -------------------- ------
73 842.6 15:10:12 LSE
------------------- -------------------- ------
139 842.8 15:11:24 LSE
------------------- -------------------- ------
392 842.0 15:11:24 LSE
------------------- -------------------- ------
1,077 842.0 15:11:24 LSE
------------------- -------------------- ------
142 840.8 15:14:06 LSE
------------------- -------------------- ------
147 840.8 15:14:37 LSE
------------------- -------------------- ------
122 840.6 15:16:30 LSE
------------------- -------------------- ------
16 840.4 15:16:42 LSE
------------------- -------------------- ------
109 840.4 15:16:42 LSE
------------------- -------------------- ------
94 840.4 15:16:57 LSE
------------------- -------------------- ------
48 840.4 15:16:57 LSE
------------------- -------------------- ------
143 839.8 15:20:15 LSE
------------------- -------------------- ------
300 839.6 15:20:16 LSE
------------------- -------------------- ------
596 839.8 15:20:16 LSE
------------------- -------------------- ------
300 840.0 15:25:36 LSE
------------------- -------------------- ------
135 839.4 15:28:05 LSE
------------------- -------------------- ------
129 840.0 15:41:40 LSE
------------------- -------------------- ------
148 840.0 15:43:56 LSE
------------------- -------------------- ------
119 841.6 15:48:05 LSE
------------------- -------------------- ------
215 841.6 15:48:05 LSE
------------------- -------------------- ------
55 841.6 15:48:05 LSE
------------------- -------------------- ------
161 841.4 15:52:21 LSE
------------------- -------------------- ------
200 841.0 15:52:21 LSE
------------------- -------------------- ------
134 841.0 15:52:21 LSE
------------------- -------------------- ------
168 841.8 15:54:47 LSE
------------------- -------------------- ------
43 841.8 15:54:49 LSE
------------------- -------------------- ------
103 843.0 15:56:58 LSE
------------------- -------------------- ------
159 843.0 15:57:00 LSE
------------------- -------------------- ------
179 842.4 15:57:28 LSE
------------------- -------------------- ------
264 843.6 15:58:34 LSE
------------------- -------------------- ------
179 842.4 15:58:48 LSE
------------------- -------------------- ------
21 843.0 15:59:12 LSE
------------------- -------------------- ------
71 843.0 15:59:12 LSE
------------------- -------------------- ------
8 843.2 16:00:01 LSE
------------------- -------------------- ------
218 843.2 16:00:02 LSE
------------------- -------------------- ------
148 842.8 16:02:18 LSE
------------------- -------------------- ------
174 842.6 16:03:18 LSE
------------------- -------------------- ------
1 841.4 16:03:38 LSE
------------------- -------------------- ------
160 841.4 16:03:38 LSE
------------------- -------------------- ------
150 841.4 16:06:15 LSE
------------------- -------------------- ------
177 841.2 16:09:19 LSE
------------------- -------------------- ------
168 840.0 16:10:19 LSE
------------------- -------------------- ------
142 840.2 16:12:50 LSE
------------------- -------------------- ------
85 840.6 16:12:50 LSE
------------------- -------------------- ------
187 840.6 16:12:50 LSE
------------------- -------------------- ------
116 840.0 16:13:53 LSE
------------------- -------------------- ------
118 839.2 16:14:14 LSE
------------------- -------------------- ------
215 840.2 16:16:23 LSE
------------------- -------------------- ------
116 839.4 16:16:30 LSE
------------------- -------------------- ------
365 839.6 16:18:07 LSE
------------------- -------------------- ------
131 839.4 16:18:25 LSE
------------------- -------------------- ------
27 838.4 16:21:23 LSE
------------------- -------------------- ------
112 838.4 16:24:06 LSE
------------------- -------------------- ------
144 839.4 16:27:16 LSE
------------------- -------------------- ------
12 837.8 16:28:25 LSE
------------------- -------------------- ------
114 837.8 16:28:25 LSE
------------------- -------------------- ------
1,449 838.4 16:35:28 LSE
------------------- -------------------- ------
217 838.4 16:35:28 LSE
------------------- -------------------- ------
1,213 838.4 16:35:28 LSE
------------------- -------------------- ------
300 838.4 16:35:28 LSE
------------------- -------------------- ------
626 838.4 16:35:28 LSE
------------------- -------------------- ------
348 838.4 16:35:28 LSE
------------------- -------------------- ------
67 838.4 16:35:28 LSE
------------------- -------------------- ------
163 838.4 16:35:28 LSE
------------------- -------------------- ------
55 838.4 16:35:28 LSE
------------------- -------------------- ------
171 838.4 16:35:28 LSE
------------------- -------------------- ------
206 838.4 16:35:28 LSE
------------------- -------------------- ------
477 838.4 16:35:28 LSE
------------------- -------------------- ------
357 838.4 16:35:28 LSE
------------------- -------------------- ------
2,153 838.4 16:35:28 LSE
------------------- -------------------- ------
573 838.4 16:35:28 LSE
------------------- -------------------- ------
948 838.4 16:35:28 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDGBDDGGBBGCD
(END) Dow Jones Newswires
December 13, 2019 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
