Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.93% 748.60 747.60 748.40 762.80 739.20 757.20 424,903 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 849

Plus500 Limited Transaction in Own Shares

15/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

1 Month : From Oct 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 8429P

Plus500 Limited

15 October 2019

15 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               14 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    28,149 
 Lowest price paid per share (GBp):                       773.40 
 Highest price paid per share (GBp):                      794.40 
 Volume weighted average price paid per share 
  (GBp):                                                  783.68 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,220,310 (excluding treasury shares), and the company will hold 3,668,067 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,220,310. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       199                789.6               08:10:16          LSE 
                   -------------------  --------------------  ------ 
        2                 786.8               08:21:36          LSE 
                   -------------------  --------------------  ------ 
        16                787.8               08:23:32          LSE 
                   -------------------  --------------------  ------ 
        15                787.8               08:23:32          LSE 
                   -------------------  --------------------  ------ 
        2                 787.8               08:23:33          LSE 
                   -------------------  --------------------  ------ 
        3                 787.8               08:23:33          LSE 
                   -------------------  --------------------  ------ 
       151                788.4               08:24:21          LSE 
                   -------------------  --------------------  ------ 
       137                788.2               08:25:00          LSE 
                   -------------------  --------------------  ------ 
       136                787.0               08:29:03          LSE 
                   -------------------  --------------------  ------ 
       127                786.6               08:38:07          LSE 
                   -------------------  --------------------  ------ 
       138                787.4               08:44:12          LSE 
                   -------------------  --------------------  ------ 
       143                790.4               08:50:30          LSE 
                   -------------------  --------------------  ------ 
       126                789.6               08:53:18          LSE 
                   -------------------  --------------------  ------ 
       300                790.0               08:56:10          LSE 
                   -------------------  --------------------  ------ 
        7                 791.0               08:56:14          LSE 
                   -------------------  --------------------  ------ 
       244                791.0               08:56:14          LSE 
                   -------------------  --------------------  ------ 
       162                792.2               09:10:02          LSE 
                   -------------------  --------------------  ------ 
       215                791.6               09:10:42          LSE 
                   -------------------  --------------------  ------ 
       200                791.4               09:12:37          LSE 
                   -------------------  --------------------  ------ 
        88                794.2               09:40:24          LSE 
                   -------------------  --------------------  ------ 
        81                794.2               09:40:24          LSE 
                   -------------------  --------------------  ------ 
       106                794.2               09:40:24          LSE 
                   -------------------  --------------------  ------ 
        92                794.2               09:40:24          LSE 
                   -------------------  --------------------  ------ 
        44                794.4               09:45:50          LSE 
                   -------------------  --------------------  ------ 
       168                794.4               09:45:50          LSE 
                   -------------------  --------------------  ------ 
        42                794.4               09:45:50          LSE 
                   -------------------  --------------------  ------ 
       165                793.2               09:49:52          LSE 
                   -------------------  --------------------  ------ 
       300                792.8               09:49:52          LSE 
                   -------------------  --------------------  ------ 
       236                793.2               09:49:52          LSE 
                   -------------------  --------------------  ------ 
        97                791.4               09:55:38          LSE 
                   -------------------  --------------------  ------ 
        29                791.6               09:58:56          LSE 
                   -------------------  --------------------  ------ 
        13                790.6               09:59:48          LSE 
                   -------------------  --------------------  ------ 
       125                790.0               10:05:05          LSE 
                   -------------------  --------------------  ------ 
       146                790.4               10:12:34          LSE 
                   -------------------  --------------------  ------ 
       170                788.4               10:15:45          LSE 
                   -------------------  --------------------  ------ 
       169                787.8               10:20:04          LSE 
                   -------------------  --------------------  ------ 
        53                786.8               10:21:21          LSE 
                   -------------------  --------------------  ------ 
       170                789.0               10:33:53          LSE 
                   -------------------  --------------------  ------ 
        84                787.4               10:33:56          LSE 
                   -------------------  --------------------  ------ 
       170                787.4               10:33:56          LSE 
                   -------------------  --------------------  ------ 
       148                786.6               10:42:04          LSE 
                   -------------------  --------------------  ------ 
       163                782.2               10:45:03          LSE 
                   -------------------  --------------------  ------ 
       461                783.4               10:45:03          LSE 
                   -------------------  --------------------  ------ 
       100                783.4               10:45:03          LSE 
                   -------------------  --------------------  ------ 
       114                783.4               10:45:03          LSE 
                   -------------------  --------------------  ------ 
       290                779.0               10:51:16          LSE 
                   -------------------  --------------------  ------ 
       156                780.0               10:58:34          LSE 
                   -------------------  --------------------  ------ 
       161                779.4               11:08:19          LSE 
                   -------------------  --------------------  ------ 
       171                778.6               11:12:54          LSE 
                   -------------------  --------------------  ------ 
       149                777.0               11:14:57          LSE 
                   -------------------  --------------------  ------ 
       160                776.2               11:26:55          LSE 
                   -------------------  --------------------  ------ 
       170                774.4               11:37:24          LSE 
                   -------------------  --------------------  ------ 
       161                773.4               11:37:58          LSE 
                   -------------------  --------------------  ------ 
       109                778.4               11:41:53          LSE 
                   -------------------  --------------------  ------ 
       180                778.2               11:42:19          LSE 
                   -------------------  --------------------  ------ 
       160                779.8               11:46:05          LSE 
                   -------------------  --------------------  ------ 
       160                779.8               11:46:05          LSE 
                   -------------------  --------------------  ------ 
       143                781.8               11:55:47          LSE 
                   -------------------  --------------------  ------ 
       180                780.6               11:55:48          LSE 
                   -------------------  --------------------  ------ 
        54                780.6               11:55:48          LSE 
                   -------------------  --------------------  ------ 
       153                780.0               12:14:17          LSE 
                   -------------------  --------------------  ------ 
       115                780.6               12:15:20          LSE 
                   -------------------  --------------------  ------ 
        11                780.6               12:15:33          LSE 
                   -------------------  --------------------  ------ 
       144                780.4               12:28:35          LSE 
                   -------------------  --------------------  ------ 
       150                779.4               12:36:19          LSE 
                   -------------------  --------------------  ------ 
        63                777.4               12:38:37          LSE 
                   -------------------  --------------------  ------ 
       300                779.8               12:46:22          LSE 
                   -------------------  --------------------  ------ 
       126                780.4               12:57:19          LSE 
                   -------------------  --------------------  ------ 
       105                781.8               12:57:48          LSE 
                   -------------------  --------------------  ------ 
       182                781.8               12:57:48          LSE 
                   -------------------  --------------------  ------ 
       174                781.4               13:10:16          LSE 
                   -------------------  --------------------  ------ 
       167                782.8               13:27:10          LSE 
                   -------------------  --------------------  ------ 
       190                786.4               13:38:25          LSE 
                   -------------------  --------------------  ------ 
       258                786.0               13:42:26          LSE 
                   -------------------  --------------------  ------ 
       149                786.2               13:48:31          LSE 
                   -------------------  --------------------  ------ 
        88                786.8               13:50:26          LSE 
                   -------------------  --------------------  ------ 
       173                786.6               14:02:50          LSE 
                   -------------------  --------------------  ------ 
        65                786.4               14:06:27          LSE 
                   -------------------  --------------------  ------ 
       162                785.8               14:08:08          LSE 
                   -------------------  --------------------  ------ 
       165                785.2               14:08:53          LSE 
                   -------------------  --------------------  ------ 
       112                785.6               14:13:28          LSE 
                   -------------------  --------------------  ------ 
       152                785.0               14:22:05          LSE 
                   -------------------  --------------------  ------ 
       163                785.0               14:27:13          LSE 
                   -------------------  --------------------  ------ 
        48                787.4               14:37:02          LSE 
                   -------------------  --------------------  ------ 
       169                786.8               14:38:53          LSE 
                   -------------------  --------------------  ------ 
       234                787.4               14:40:29          LSE 
                   -------------------  --------------------  ------ 
        78                789.2               14:51:30          LSE 
                   -------------------  --------------------  ------ 
       107                789.2               14:51:30          LSE 
                   -------------------  --------------------  ------ 
        28                789.0               14:51:30          LSE 
                   -------------------  --------------------  ------ 
       165                788.2               14:51:33          LSE 
                   -------------------  --------------------  ------ 
       168                788.0               14:59:00          LSE 
                   -------------------  --------------------  ------ 
       167                787.2               15:01:11          LSE 
                   -------------------  --------------------  ------ 
       167                786.8               15:06:15          LSE 
                   -------------------  --------------------  ------ 
       146                785.6               15:08:38          LSE 
                   -------------------  --------------------  ------ 
       165                785.0               15:13:34          LSE 
                   -------------------  --------------------  ------ 
       175                784.6               15:16:38          LSE 
                   -------------------  --------------------  ------ 
       144                783.0               15:22:22          LSE 
                   -------------------  --------------------  ------ 
        56                783.0               15:31:05          LSE 
                   -------------------  --------------------  ------ 
       106                783.0               15:31:05          LSE 
                   -------------------  --------------------  ------ 
       153                781.2               15:37:46          LSE 
                   -------------------  --------------------  ------ 
       163                779.0               15:40:17          LSE 
                   -------------------  --------------------  ------ 
       161                778.4               15:41:12          LSE 
                   -------------------  --------------------  ------ 
        3                 777.8               15:42:59          LSE 
                   -------------------  --------------------  ------ 
       155                777.8               15:42:59          LSE 
                   -------------------  --------------------  ------ 
       155                776.6               15:43:23          LSE 
                   -------------------  --------------------  ------ 
       156                778.4               15:58:50          LSE 
                   -------------------  --------------------  ------ 
       145                777.6               16:02:11          LSE 
                   -------------------  --------------------  ------ 
       146                777.0               16:03:36          LSE 
                   -------------------  --------------------  ------ 
       156                776.4               16:04:44          LSE 
                   -------------------  --------------------  ------ 
       175                775.6               16:06:46          LSE 
                   -------------------  --------------------  ------ 
       158                775.6               16:11:27          LSE 
                   -------------------  --------------------  ------ 
       204                775.6               16:11:32          LSE 
                   -------------------  --------------------  ------ 
       158                775.4               16:12:18          LSE 
                   -------------------  --------------------  ------ 
       300                775.2               16:12:22          LSE 
                   -------------------  --------------------  ------ 
       144                774.6               16:14:01          LSE 
                   -------------------  --------------------  ------ 
        49                777.2               16:17:33          LSE 
                   -------------------  --------------------  ------ 
        91                779.4               16:20:21          LSE 
                   -------------------  --------------------  ------ 
        12                779.4               16:20:30          LSE 
                   -------------------  --------------------  ------ 
       106                779.8               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       300                780.8               16:22:28          LSE 
                   -------------------  --------------------  ------ 
       262                781.8               16:25:03          LSE 
                   -------------------  --------------------  ------ 
       140                781.8               16:25:03          LSE 
                   -------------------  --------------------  ------ 
       388                782.2               16:25:23          LSE 
                   -------------------  --------------------  ------ 
       144                783.8               16:26:36          LSE 
                   -------------------  --------------------  ------ 
       170                783.8               16:26:36          LSE 
                   -------------------  --------------------  ------ 
       104                783.4               16:27:11          LSE 
                   -------------------  --------------------  ------ 
        43                783.4               16:27:11          LSE 
                   -------------------  --------------------  ------ 
       179                783.2               16:27:11          LSE 
                   -------------------  --------------------  ------ 
       103                783.2               16:27:11          LSE 
                   -------------------  --------------------  ------ 
       108                784.0               16:28:23          LSE 
                   -------------------  --------------------  ------ 
        67                784.0               16:29:01          LSE 
                   -------------------  --------------------  ------ 
       165                784.2               16:29:35          LSE 
                   -------------------  --------------------  ------ 
       865                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       564                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       566                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        4                 783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       354                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      1,099               783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       895                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        86                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       164                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        24                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        68                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       910                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       121                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       204                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        35                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      1,071               783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       171                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       414                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       163                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        40                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        51                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       193                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       293                783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      1,080               783.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBIBDGUSBBGCS

(END) Dow Jones Newswires

October 15, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191115 01:01:11