Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.20 -1.34% 751.40 751.40 752.80 767.00 739.80 767.00 381,001 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 852

Plus500 Limited Transaction in Own Shares

09/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 2042P

Plus500 Limited

09 October 2019

9 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               8 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   34,259 
 Lowest price paid per share (GBp):                      761.80 
 Highest price paid per share (GBp):                     770.00 
 Volume weighted average price paid per share 
  (GBp):                                                 765.98 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,422,603 (excluding treasury shares), and the company will hold 3,465,774 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,422,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       261                768.8               08:12:11          LSE 
                   -------------------  --------------------  ------ 
       200                770.0               08:35:39          LSE 
                   -------------------  --------------------  ------ 
       247                769.6               08:35:40          LSE 
                   -------------------  --------------------  ------ 
       140                769.4               08:35:41          LSE 
                   -------------------  --------------------  ------ 
       652                769.6               08:35:41          LSE 
                   -------------------  --------------------  ------ 
       140                769.6               08:35:42          LSE 
                   -------------------  --------------------  ------ 
       140                769.6               08:35:42          LSE 
                   -------------------  --------------------  ------ 
       431                767.2               08:36:04          LSE 
                   -------------------  --------------------  ------ 
       250                768.0               08:40:09          LSE 
                   -------------------  --------------------  ------ 
       237                767.6               08:44:17          LSE 
                   -------------------  --------------------  ------ 
       233                766.0               08:47:05          LSE 
                   -------------------  --------------------  ------ 
       300                765.8               08:47:05          LSE 
                   -------------------  --------------------  ------ 
       390                765.6               08:47:05          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               08:47:08          LSE 
                   -------------------  --------------------  ------ 
        13                765.6               08:47:19          LSE 
                   -------------------  --------------------  ------ 
       234                765.4               08:53:55          LSE 
                   -------------------  --------------------  ------ 
       214                764.0               08:54:05          LSE 
                   -------------------  --------------------  ------ 
       300                764.0               08:54:05          LSE 
                   -------------------  --------------------  ------ 
       217                764.0               08:59:03          LSE 
                   -------------------  --------------------  ------ 
       201                763.0               08:59:46          LSE 
                   -------------------  --------------------  ------ 
        15                762.8               09:00:09          LSE 
                   -------------------  --------------------  ------ 
       204                762.8               09:00:09          LSE 
                   -------------------  --------------------  ------ 
        6                 762.0               09:04:32          LSE 
                   -------------------  --------------------  ------ 
       194                762.0               09:04:32          LSE 
                   -------------------  --------------------  ------ 
       300                761.8               09:04:35          LSE 
                   -------------------  --------------------  ------ 
        68                762.0               09:10:54          LSE 
                   -------------------  --------------------  ------ 
       158                762.0               09:10:54          LSE 
                   -------------------  --------------------  ------ 
       829                762.0               09:12:52          LSE 
                   -------------------  --------------------  ------ 
       285                763.0               09:16:04          LSE 
                   -------------------  --------------------  ------ 
       240                765.8               09:33:22          LSE 
                   -------------------  --------------------  ------ 
       184                765.8               09:36:19          LSE 
                   -------------------  --------------------  ------ 
        38                767.8               09:47:06          LSE 
                   -------------------  --------------------  ------ 
       140                768.0               09:47:19          LSE 
                   -------------------  --------------------  ------ 
        69                768.0               09:47:19          LSE 
                   -------------------  --------------------  ------ 
        70                768.2               09:47:19          LSE 
                   -------------------  --------------------  ------ 
       186                770.0               09:58:26          LSE 
                   -------------------  --------------------  ------ 
       117                769.2               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       110                769.2               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        93                768.2               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       300                768.4               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        93                768.4               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        93                769.0               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       300                769.2               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        94                769.2               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        94                769.8               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       300                770.0               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       153                769.0               09:58:42          LSE 
                   -------------------  --------------------  ------ 
        94                770.0               09:58:42          LSE 
                   -------------------  --------------------  ------ 
       300                769.0               09:59:08          LSE 
                   -------------------  --------------------  ------ 
       481                769.0               09:59:08          LSE 
                   -------------------  --------------------  ------ 
       474                769.0               09:59:13          LSE 
                   -------------------  --------------------  ------ 
       201                768.4               09:59:42          LSE 
                   -------------------  --------------------  ------ 
       104                768.4               09:59:42          LSE 
                   -------------------  --------------------  ------ 
       274                768.6               10:10:10          LSE 
                   -------------------  --------------------  ------ 
        89                769.8               10:14:39          LSE 
                   -------------------  --------------------  ------ 
        20                769.8               10:14:40          LSE 
                   -------------------  --------------------  ------ 
        96                769.8               10:14:40          LSE 
                   -------------------  --------------------  ------ 
       244                769.6               10:20:09          LSE 
                   -------------------  --------------------  ------ 
       200                769.8               10:22:04          LSE 
                   -------------------  --------------------  ------ 
        8                 769.8               10:22:04          LSE 
                   -------------------  --------------------  ------ 
       205                769.8               10:25:52          LSE 
                   -------------------  --------------------  ------ 
       200                769.6               10:26:22          LSE 
                   -------------------  --------------------  ------ 
        30                769.6               10:26:22          LSE 
                   -------------------  --------------------  ------ 
       141                769.6               10:28:30          LSE 
                   -------------------  --------------------  ------ 
        54                769.6               10:28:30          LSE 
                   -------------------  --------------------  ------ 
        42                769.8               10:33:18          LSE 
                   -------------------  --------------------  ------ 
       218                769.8               10:33:18          LSE 
                   -------------------  --------------------  ------ 
       237                770.0               10:45:16          LSE 
                   -------------------  --------------------  ------ 
       231                769.6               10:46:07          LSE 
                   -------------------  --------------------  ------ 
       209                769.8               10:53:38          LSE 
                   -------------------  --------------------  ------ 
        79                765.6               10:53:54          LSE 
                   -------------------  --------------------  ------ 
        85                765.6               10:54:07          LSE 
                   -------------------  --------------------  ------ 
        29                765.6               10:54:07          LSE 
                   -------------------  --------------------  ------ 
       300                765.4               10:54:19          LSE 
                   -------------------  --------------------  ------ 
       300                765.4               10:55:09          LSE 
                   -------------------  --------------------  ------ 
       295                765.6               10:55:19          LSE 
                   -------------------  --------------------  ------ 
       196                767.4               10:59:31          LSE 
                   -------------------  --------------------  ------ 
       174                767.4               10:59:31          LSE 
                   -------------------  --------------------  ------ 
       126                767.4               10:59:31          LSE 
                   -------------------  --------------------  ------ 
        99                767.4               10:59:31          LSE 
                   -------------------  --------------------  ------ 
       220                766.2               11:01:40          LSE 
                   -------------------  --------------------  ------ 
       230                766.2               11:03:26          LSE 
                   -------------------  --------------------  ------ 
       196                765.8               11:07:04          LSE 
                   -------------------  --------------------  ------ 
        19                765.8               11:07:04          LSE 
                   -------------------  --------------------  ------ 
       300                765.4               11:09:28          LSE 
                   -------------------  --------------------  ------ 
        77                764.8               11:15:02          LSE 
                   -------------------  --------------------  ------ 
       133                764.8               11:15:02          LSE 
                   -------------------  --------------------  ------ 
       170                764.8               11:15:25          LSE 
                   -------------------  --------------------  ------ 
       430                765.0               11:15:25          LSE 
                   -------------------  --------------------  ------ 
       180                766.0               11:16:05          LSE 
                   -------------------  --------------------  ------ 
       197                765.2               11:17:39          LSE 
                   -------------------  --------------------  ------ 
       176                765.0               11:18:13          LSE 
                   -------------------  --------------------  ------ 
       300                765.0               11:18:14          LSE 
                   -------------------  --------------------  ------ 
       188                764.6               11:21:19          LSE 
                   -------------------  --------------------  ------ 
       300                764.6               11:21:19          LSE 
                   -------------------  --------------------  ------ 
       300                764.6               11:21:20          LSE 
                   -------------------  --------------------  ------ 
        65                764.6               11:22:18          LSE 
                   -------------------  --------------------  ------ 
        2                 764.6               11:22:18          LSE 
                   -------------------  --------------------  ------ 
       177                764.6               11:29:04          LSE 
                   -------------------  --------------------  ------ 
       217                763.8               11:30:09          LSE 
                   -------------------  --------------------  ------ 
       221                763.4               11:32:27          LSE 
                   -------------------  --------------------  ------ 
        21                763.4               11:37:37          LSE 
                   -------------------  --------------------  ------ 
       175                763.2               11:37:40          LSE 
                   -------------------  --------------------  ------ 
       262                763.0               11:40:47          LSE 
                   -------------------  --------------------  ------ 
       495                763.0               11:40:47          LSE 
                   -------------------  --------------------  ------ 
        29                763.0               11:40:47          LSE 
                   -------------------  --------------------  ------ 
       576                763.0               11:40:48          LSE 
                   -------------------  --------------------  ------ 
       300                762.8               11:40:48          LSE 
                   -------------------  --------------------  ------ 
       416                763.0               11:40:48          LSE 
                   -------------------  --------------------  ------ 
       548                763.0               11:40:48          LSE 
                   -------------------  --------------------  ------ 
       163                763.0               11:40:48          LSE 
                   -------------------  --------------------  ------ 
        90                762.4               11:42:01          LSE 
                   -------------------  --------------------  ------ 
       118                762.4               11:42:01          LSE 
                   -------------------  --------------------  ------ 
       300                762.8               11:42:01          LSE 
                   -------------------  --------------------  ------ 
       193                762.2               11:46:38          LSE 
                   -------------------  --------------------  ------ 
        26                762.6               11:50:48          LSE 
                   -------------------  --------------------  ------ 
       180                763.0               11:54:35          LSE 
                   -------------------  --------------------  ------ 
       180                763.6               11:54:38          LSE 
                   -------------------  --------------------  ------ 
       180                763.6               11:54:40          LSE 
                   -------------------  --------------------  ------ 
       180                763.8               11:54:42          LSE 
                   -------------------  --------------------  ------ 
       215                763.8               11:54:57          LSE 
                   -------------------  --------------------  ------ 
       199                763.6               11:55:22          LSE 
                   -------------------  --------------------  ------ 
       201                763.8               11:55:22          LSE 
                   -------------------  --------------------  ------ 
        15                763.8               11:55:22          LSE 
                   -------------------  --------------------  ------ 
       182                763.8               11:55:22          LSE 
                   -------------------  --------------------  ------ 
       120                763.8               11:55:22          LSE 
                   -------------------  --------------------  ------ 
        66                763.8               11:55:22          LSE 
                   -------------------  --------------------  ------ 
       203                763.2               11:55:42          LSE 
                   -------------------  --------------------  ------ 
        25                762.2               11:56:22          LSE 
                   -------------------  --------------------  ------ 
        8                 762.2               11:56:22          LSE 
                   -------------------  --------------------  ------ 
        2                 762.2               11:56:22          LSE 
                   -------------------  --------------------  ------ 
       181                762.4               11:57:36          LSE 
                   -------------------  --------------------  ------ 
       134                762.4               11:57:36          LSE 
                   -------------------  --------------------  ------ 
       169                762.2               12:22:19          LSE 
                   -------------------  --------------------  ------ 
       300                762.0               12:22:19          LSE 
                   -------------------  --------------------  ------ 
       160                763.6               12:22:44          LSE 
                   -------------------  --------------------  ------ 
       282                763.8               12:22:44          LSE 
                   -------------------  --------------------  ------ 
       173                763.8               12:22:44          LSE 
                   -------------------  --------------------  ------ 
       323                763.8               12:22:44          LSE 
                   -------------------  --------------------  ------ 
       191                763.4               12:23:25          LSE 
                   -------------------  --------------------  ------ 
       197                765.8               12:46:50          LSE 
                   -------------------  --------------------  ------ 
       171                765.8               12:54:16          LSE 
                   -------------------  --------------------  ------ 
       166                765.2               12:59:07          LSE 
                   -------------------  --------------------  ------ 
       186                766.2               13:07:50          LSE 
                   -------------------  --------------------  ------ 
       171                765.8               13:13:07          LSE 
                   -------------------  --------------------  ------ 
       166                765.4               13:17:02          LSE 
                   -------------------  --------------------  ------ 
       202                765.2               13:20:02          LSE 
                   -------------------  --------------------  ------ 
       172                764.8               13:27:23          LSE 
                   -------------------  --------------------  ------ 
        87                763.6               13:27:35          LSE 
                   -------------------  --------------------  ------ 
       102                763.6               13:27:35          LSE 
                   -------------------  --------------------  ------ 
       191                763.6               13:39:23          LSE 
                   -------------------  --------------------  ------ 
       174                765.0               13:53:49          LSE 
                   -------------------  --------------------  ------ 
       192                764.4               13:59:38          LSE 
                   -------------------  --------------------  ------ 
       108                766.6               14:19:24          LSE 
                   -------------------  --------------------  ------ 
        58                766.6               14:19:24          LSE 
                   -------------------  --------------------  ------ 
       178                767.0               14:37:37          LSE 
                   -------------------  --------------------  ------ 
       188                766.2               14:40:23          LSE 
                   -------------------  --------------------  ------ 
       193                766.4               14:40:36          LSE 
                   -------------------  --------------------  ------ 
       195                766.0               14:50:13          LSE 
                   -------------------  --------------------  ------ 
       171                765.8               14:52:57          LSE 
                   -------------------  --------------------  ------ 
       202                766.0               14:53:37          LSE 
                   -------------------  --------------------  ------ 
       179                767.6               15:03:48          LSE 
                   -------------------  --------------------  ------ 
       204                767.2               15:09:36          LSE 
                   -------------------  --------------------  ------ 
       166                768.0               15:13:23          LSE 
                   -------------------  --------------------  ------ 
       164                769.0               15:17:48          LSE 
                   -------------------  --------------------  ------ 
        16                770.0               16:05:22          LSE 
                   -------------------  --------------------  ------ 
       162                770.0               16:05:28          LSE 
                   -------------------  --------------------  ------ 
       168                769.0               16:05:47          LSE 
                   -------------------  --------------------  ------ 
       174                769.0               16:06:00          LSE 
                   -------------------  --------------------  ------ 
       194                768.4               16:07:58          LSE 
                   -------------------  --------------------  ------ 
       188                768.2               16:08:26          LSE 
                   -------------------  --------------------  ------ 
       183                768.0               16:10:17          LSE 
                   -------------------  --------------------  ------ 
       196                768.6               16:15:10          LSE 
                   -------------------  --------------------  ------ 
        48                768.4               16:17:20          LSE 
                   -------------------  --------------------  ------ 
       122                768.4               16:17:20          LSE 
                   -------------------  --------------------  ------ 
       172                769.4               16:19:43          LSE 
                   -------------------  --------------------  ------ 
       184                769.0               16:21:33          LSE 
                   -------------------  --------------------  ------ 
       185                769.2               16:25:02          LSE 
                   -------------------  --------------------  ------ 
       186                768.8               16:27:31          LSE 
                   -------------------  --------------------  ------ 
       178                769.2               16:28:56          LSE 
                   -------------------  --------------------  ------ 
       180                768.8               16:29:13          LSE 
                   -------------------  --------------------  ------ 
        8                 768.2               16:29:30          LSE 
                   -------------------  --------------------  ------ 
       185                768.2               16:29:32          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBLBDGXUGBGCI

(END) Dow Jones Newswires

October 09, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191120 17:30:22