We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.28% | 2,160.00 | 2,158.00 | 2,162.00 | 2,172.00 | 2,148.00 | 2,148.00 | 53,436 | 14:56:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.32 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 0583P
Plus500 Limited
08 October 2019
8 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 7 October 2019 Aggregate number of ordinary shares of ILS 0.01 each purchased: 44,523 Lowest price paid per share (GBp): 765.40 Highest price paid per share (GBp): 782.80 Volume weighted average price paid per share (GBp): 772.81
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,456,862 (excluding treasury shares), and the company will hold 3,431,515 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,456,862. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
268 773.0 08:32:27 LSE
------------------- -------------------- ------
120 778.0 08:32:42 LSE
------------------- -------------------- ------
16 777.6 08:32:51 LSE
------------------- -------------------- ------
263 779.0 08:33:42 LSE
------------------- -------------------- ------
300 780.8 08:34:42 LSE
------------------- -------------------- ------
120 780.8 08:34:42 LSE
------------------- -------------------- ------
120 780.8 08:34:42 LSE
------------------- -------------------- ------
160 780.8 08:35:04 LSE
------------------- -------------------- ------
315 781.0 08:35:42 LSE
------------------- -------------------- ------
300 782.8 08:38:42 LSE
------------------- -------------------- ------
271 781.0 08:41:05 LSE
------------------- -------------------- ------
300 779.2 08:41:05 LSE
------------------- -------------------- ------
300 779.0 08:41:05 LSE
------------------- -------------------- ------
181 779.0 08:41:05 LSE
------------------- -------------------- ------
181 779.0 08:41:06 LSE
------------------- -------------------- ------
181 779.0 08:41:06 LSE
------------------- -------------------- ------
381 779.0 08:41:07 LSE
------------------- -------------------- ------
67 779.0 08:41:07 LSE
------------------- -------------------- ------
178 777.6 08:49:06 LSE
------------------- -------------------- ------
130 772.0 08:55:55 LSE
------------------- -------------------- ------
130 772.6 08:56:59 LSE
------------------- -------------------- ------
77 774.6 08:58:29 LSE
------------------- -------------------- ------
120 774.6 08:58:29 LSE
------------------- -------------------- ------
120 774.6 08:58:33 LSE
------------------- -------------------- ------
120 774.6 08:58:33 LSE
------------------- -------------------- ------
106 773.6 08:58:35 LSE
------------------- -------------------- ------
13 773.2 09:00:12 LSE
------------------- -------------------- ------
160 771.6 09:00:38 LSE
------------------- -------------------- ------
7 771.8 09:00:38 LSE
------------------- -------------------- ------
160 771.8 09:00:38 LSE
------------------- -------------------- ------
120 771.2 09:02:06 LSE
------------------- -------------------- ------
47 772.4 09:04:01 LSE
------------------- -------------------- ------
185 772.2 09:05:28 LSE
------------------- -------------------- ------
151 770.8 09:16:00 LSE
------------------- -------------------- ------
24 770.8 09:16:00 LSE
------------------- -------------------- ------
193 771.4 09:16:00 LSE
------------------- -------------------- ------
193 771.4 09:16:00 LSE
------------------- -------------------- ------
193 774.2 09:16:16 LSE
------------------- -------------------- ------
156 777.8 09:19:08 LSE
------------------- -------------------- ------
130 777.8 09:19:08 LSE
------------------- -------------------- ------
162 776.6 09:19:28 LSE
------------------- -------------------- ------
130 776.6 09:19:28 LSE
------------------- -------------------- ------
130 776.2 09:19:29 LSE
------------------- -------------------- ------
300 776.4 09:19:29 LSE
------------------- -------------------- ------
69 776.4 09:19:29 LSE
------------------- -------------------- ------
65 776.4 09:19:29 LSE
------------------- -------------------- ------
255 776.4 09:19:29 LSE
------------------- -------------------- ------
57 776.6 09:20:00 LSE
------------------- -------------------- ------
167 775.8 09:24:07 LSE
------------------- -------------------- ------
251 776.6 09:24:07 LSE
------------------- -------------------- ------
53 775.6 09:33:20 LSE
------------------- -------------------- ------
106 779.8 09:41:14 LSE
------------------- -------------------- ------
300 780.0 09:41:14 LSE
------------------- -------------------- ------
27 780.0 09:41:14 LSE
------------------- -------------------- ------
56 780.0 09:41:14 LSE
------------------- -------------------- ------
139 780.0 09:44:16 LSE
------------------- -------------------- ------
170 779.8 09:44:16 LSE
------------------- -------------------- ------
79 779.8 09:44:16 LSE
------------------- -------------------- ------
113 780.0 09:44:16 LSE
------------------- -------------------- ------
64 780.0 09:44:16 LSE
------------------- -------------------- ------
80 778.8 09:53:58 LSE
------------------- -------------------- ------
193 779.8 10:16:53 LSE
------------------- -------------------- ------
165 779.8 10:16:53 LSE
------------------- -------------------- ------
33 779.8 10:16:53 LSE
------------------- -------------------- ------
97 778.8 10:19:52 LSE
------------------- -------------------- ------
5 778.4 10:26:41 LSE
------------------- -------------------- ------
102 778.4 10:26:41 LSE
------------------- -------------------- ------
229 778.2 10:27:22 LSE
------------------- -------------------- ------
68 777.8 10:30:04 LSE
------------------- -------------------- ------
43 779.0 10:40:58 LSE
------------------- -------------------- ------
213 777.8 10:42:21 LSE
------------------- -------------------- ------
200 777.4 10:44:23 LSE
------------------- -------------------- ------
109 777.0 10:49:29 LSE
------------------- -------------------- ------
120 777.0 10:57:41 LSE
------------------- -------------------- ------
180 775.6 10:58:11 LSE
------------------- -------------------- ------
204 775.2 10:59:00 LSE
------------------- -------------------- ------
75 774.6 11:00:21 LSE
------------------- -------------------- ------
18 774.6 11:00:50 LSE
------------------- -------------------- ------
23 774.4 11:02:20 LSE
------------------- -------------------- ------
21 777.2 11:04:36 LSE
------------------- -------------------- ------
4 777.4 11:06:23 LSE
------------------- -------------------- ------
166 777.4 11:15:08 LSE
------------------- -------------------- ------
192 775.8 11:26:14 LSE
------------------- -------------------- ------
180 774.8 11:27:51 LSE
------------------- -------------------- ------
20 774.8 11:27:51 LSE
------------------- -------------------- ------
187 775.0 11:39:06 LSE
------------------- -------------------- ------
208 773.2 11:39:37 LSE
------------------- -------------------- ------
202 772.8 11:41:17 LSE
------------------- -------------------- ------
150 773.0 11:44:53 LSE
------------------- -------------------- ------
211 772.4 11:45:09 LSE
------------------- -------------------- ------
157 772.4 11:45:37 LSE
------------------- -------------------- ------
195 772.2 11:52:47 LSE
------------------- -------------------- ------
21 772.4 11:56:09 LSE
------------------- -------------------- ------
31 772.4 11:56:09 LSE
------------------- -------------------- ------
7 772.4 11:56:27 LSE
------------------- -------------------- ------
12 772.4 11:56:27 LSE
------------------- -------------------- ------
1 772.4 11:56:48 LSE
------------------- -------------------- ------
192 769.8 12:02:26 LSE
------------------- -------------------- ------
200 770.6 12:15:07 LSE
------------------- -------------------- ------
13 770.6 12:15:07 LSE
------------------- -------------------- ------
75 770.2 12:18:38 LSE
------------------- -------------------- ------
33 770.2 12:18:38 LSE
------------------- -------------------- ------
300 770.0 12:18:38 LSE
------------------- -------------------- ------
300 770.0 12:18:40 LSE
------------------- -------------------- ------
101 770.0 12:18:40 LSE
------------------- -------------------- ------
43 770.0 12:18:40 LSE
------------------- -------------------- ------
16 770.0 12:18:41 LSE
------------------- -------------------- ------
5 770.0 12:18:41 LSE
------------------- -------------------- ------
1 770.0 12:18:42 LSE
------------------- -------------------- ------
102 770.2 12:28:28 LSE
------------------- -------------------- ------
144 770.0 12:30:11 LSE
------------------- -------------------- ------
59 770.2 12:30:12 LSE
------------------- -------------------- ------
97 770.6 12:33:37 LSE
------------------- -------------------- ------
299 771.2 12:34:10 LSE
------------------- -------------------- ------
121 771.2 12:34:10 LSE
------------------- -------------------- ------
163 771.2 12:34:10 LSE
------------------- -------------------- ------
67 772.0 12:34:13 LSE
------------------- -------------------- ------
99 772.6 12:41:01 LSE
------------------- -------------------- ------
300 772.4 12:48:45 LSE
------------------- -------------------- ------
162 771.8 12:50:14 LSE
------------------- -------------------- ------
319 771.4 13:05:53 LSE
------------------- -------------------- ------
300 771.4 13:10:48 LSE
------------------- -------------------- ------
113 773.4 13:21:21 LSE
------------------- -------------------- ------
156 773.4 13:21:22 LSE
------------------- -------------------- ------
55 773.4 13:21:22 LSE
------------------- -------------------- ------
100 773.4 13:27:21 LSE
------------------- -------------------- ------
309 774.2 13:47:44 LSE
------------------- -------------------- ------
300 772.8 13:47:53 LSE
------------------- -------------------- ------
257 771.8 13:48:58 LSE
------------------- -------------------- ------
58 771.0 13:50:47 LSE
------------------- -------------------- ------
53 770.4 13:52:41 LSE
------------------- -------------------- ------
170 771.2 13:52:41 LSE
------------------- -------------------- ------
101 771.2 13:52:47 LSE
------------------- -------------------- ------
112 770.6 14:04:27 LSE
------------------- -------------------- ------
108 770.0 14:09:51 LSE
------------------- -------------------- ------
267 770.6 14:20:10 LSE
------------------- -------------------- ------
258 770.8 14:20:10 LSE
------------------- -------------------- ------
237 770.4 14:20:35 LSE
------------------- -------------------- ------
132 771.2 14:21:48 LSE
------------------- -------------------- ------
249 770.8 14:23:00 LSE
------------------- -------------------- ------
28 771.0 14:25:10 LSE
------------------- -------------------- ------
213 770.8 14:26:36 LSE
------------------- -------------------- ------
74 770.2 14:29:24 LSE
------------------- -------------------- ------
100 770.8 14:38:44 LSE
------------------- -------------------- ------
80 770.4 14:38:44 LSE
------------------- -------------------- ------
210 770.4 14:38:44 LSE
------------------- -------------------- ------
121 770.4 14:38:44 LSE
------------------- -------------------- ------
348 770.6 14:38:44 LSE
------------------- -------------------- ------
117 770.6 14:38:44 LSE
------------------- -------------------- ------
107 771.8 14:59:52 LSE
------------------- -------------------- ------
26 770.6 15:05:08 LSE
------------------- -------------------- ------
155 770.6 15:05:08 LSE
------------------- -------------------- ------
32 768.6 15:06:18 LSE
------------------- -------------------- ------
3 768.6 15:06:18 LSE
------------------- -------------------- ------
300 768.8 15:08:20 LSE
------------------- -------------------- ------
233 768.2 15:10:10 LSE
------------------- -------------------- ------
109 769.4 15:11:53 LSE
------------------- -------------------- ------
109 769.4 15:11:53 LSE
------------------- -------------------- ------
75 769.6 15:11:58 LSE
------------------- -------------------- ------
62 769.6 15:12:34 LSE
------------------- -------------------- ------
92 769.6 15:12:43 LSE
------------------- -------------------- ------
180 769.0 15:14:32 LSE
------------------- -------------------- ------
139 769.2 15:15:08 LSE
------------------- -------------------- ------
92 769.4 15:16:10 LSE
------------------- -------------------- ------
33 769.4 15:16:10 LSE
------------------- -------------------- ------
260 768.8 15:16:12 LSE
------------------- -------------------- ------
82 768.4 15:19:04 LSE
------------------- -------------------- ------
142 768.4 15:19:04 LSE
------------------- -------------------- ------
247 768.2 15:20:42 LSE
------------------- -------------------- ------
3 768.2 15:20:42 LSE
------------------- -------------------- ------
236 768.2 15:20:47 LSE
------------------- -------------------- ------
52 766.2 15:26:04 LSE
------------------- -------------------- ------
169 766.4 15:30:10 LSE
------------------- -------------------- ------
219 765.6 15:31:04 LSE
------------------- -------------------- ------
203 765.6 15:31:04 LSE
------------------- -------------------- ------
28 766.0 15:31:30 LSE
------------------- -------------------- ------
108 766.4 15:32:26 LSE
------------------- -------------------- ------
59 765.4 15:34:30 LSE
------------------- -------------------- ------
180 769.0 15:36:20 LSE
------------------- -------------------- ------
55 768.4 15:36:20 LSE
------------------- -------------------- ------
172 769.6 15:37:16 LSE
------------------- -------------------- ------
149 768.4 15:37:51 LSE
------------------- -------------------- ------
306 768.2 15:39:06 LSE
------------------- -------------------- ------
98 768.2 15:39:06 LSE
------------------- -------------------- ------
16 768.2 15:39:06 LSE
------------------- -------------------- ------
6 768.2 15:39:27 LSE
------------------- -------------------- ------
5 768.2 15:39:27 LSE
------------------- -------------------- ------
159 768.4 15:40:49 LSE
------------------- -------------------- ------
16 768.4 15:42:40 LSE
------------------- -------------------- ------
227 767.8 15:44:25 LSE
------------------- -------------------- ------
238 767.8 15:44:26 LSE
------------------- -------------------- ------
95 767.8 15:44:26 LSE
------------------- -------------------- ------
115 767.8 15:44:28 LSE
------------------- -------------------- ------
19 768.0 15:47:36 LSE
------------------- -------------------- ------
114 768.2 15:53:59 LSE
------------------- -------------------- ------
100 768.2 15:54:01 LSE
------------------- -------------------- ------
203 768.0 15:54:48 LSE
------------------- -------------------- ------
214 770.0 15:57:15 LSE
------------------- -------------------- ------
161 770.2 15:58:43 LSE
------------------- -------------------- ------
96 770.2 15:58:43 LSE
------------------- -------------------- ------
187 770.4 16:01:03 LSE
------------------- -------------------- ------
189 769.8 16:04:00 LSE
------------------- -------------------- ------
214 769.0 16:05:01 LSE
------------------- -------------------- ------
87 769.4 16:06:49 LSE
------------------- -------------------- ------
121 769.4 16:06:49 LSE
------------------- -------------------- ------
300 769.2 16:08:20 LSE
------------------- -------------------- ------
257 769.2 16:08:24 LSE
------------------- -------------------- ------
123 769.2 16:08:24 LSE
------------------- -------------------- ------
46 769.2 16:08:24 LSE
------------------- -------------------- ------
16 769.2 16:08:26 LSE
------------------- -------------------- ------
110 770.0 16:08:31 LSE
------------------- -------------------- ------
123 770.0 16:08:31 LSE
------------------- -------------------- ------
104 770.0 16:08:31 LSE
------------------- -------------------- ------
160 770.0 16:08:31 LSE
------------------- -------------------- ------
87 770.0 16:08:31 LSE
------------------- -------------------- ------
217 771.4 16:10:06 LSE
------------------- -------------------- ------
60 771.0 16:12:29 LSE
------------------- -------------------- ------
165 771.0 16:12:42 LSE
------------------- -------------------- ------
72 771.8 16:15:04 LSE
------------------- -------------------- ------
171 771.4 16:16:39 LSE
------------------- -------------------- ------
50 771.4 16:16:39 LSE
------------------- -------------------- ------
188 771.6 16:20:06 LSE
------------------- -------------------- ------
172 771.0 16:20:37 LSE
------------------- -------------------- ------
198 770.4 16:20:53 LSE
------------------- -------------------- ------
111 771.4 16:22:21 LSE
------------------- -------------------- ------
98 771.6 16:22:57 LSE
------------------- -------------------- ------
184 771.0 16:23:30 LSE
------------------- -------------------- ------
58 771.6 16:23:57 LSE
------------------- -------------------- ------
109 771.8 16:24:23 LSE
------------------- -------------------- ------
79 771.8 16:24:41 LSE
------------------- -------------------- ------
81 771.8 16:25:19 LSE
------------------- -------------------- ------
106 771.8 16:25:21 LSE
------------------- -------------------- ------
13 772.2 16:26:23 LSE
------------------- -------------------- ------
255 772.2 16:26:23 LSE
------------------- -------------------- ------
31 772.2 16:26:23 LSE
------------------- -------------------- ------
213 772.4 16:26:48 LSE
------------------- -------------------- ------
7,625 772.6 16:35:02 LSE
------------------- -------------------- ------
136 772.6 16:35:02 LSE
------------------- -------------------- ------
10 772.6 16:35:02 LSE
------------------- -------------------- ------
751 772.6 16:35:02 LSE
------------------- -------------------- ------
163 772.6 16:35:02 LSE
------------------- -------------------- ------
707 772.6 16:35:02 LSE
------------------- -------------------- ------
203 772.6 16:35:02 LSE
------------------- -------------------- ------
362 772.6 16:35:02 LSE
------------------- -------------------- ------
136 772.6 16:35:02 LSE
------------------- -------------------- ------
805 772.6 16:35:02 LSE
------------------- -------------------- ------
201 772.6 16:35:02 LSE
------------------- -------------------- ------
276 772.6 16:35:02 LSE
------------------- -------------------- ------
314 772.6 16:35:02 LSE
------------------- -------------------- ------
81 772.6 16:35:02 LSE
------------------- -------------------- ------
184 772.6 16:35:02 LSE
------------------- -------------------- ------
306 772.6 16:35:02 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBIBDGBXGBGCR
(END) Dow Jones Newswires
October 08, 2019 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
