Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.20 -1.34% 751.40 751.40 752.80 767.00 739.80 767.00 383,607 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 852

Plus500 Limited Transaction in Own Shares

08/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 0583P

Plus500 Limited

08 October 2019

8 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               7 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   44,523 
 Lowest price paid per share (GBp):                      765.40 
 Highest price paid per share (GBp):                     782.80 
 Volume weighted average price paid per share 
  (GBp):                                                 772.81 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,456,862 (excluding treasury shares), and the company will hold 3,431,515 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,456,862. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       268                773.0               08:32:27          LSE 
                   -------------------  --------------------  ------ 
       120                778.0               08:32:42          LSE 
                   -------------------  --------------------  ------ 
        16                777.6               08:32:51          LSE 
                   -------------------  --------------------  ------ 
       263                779.0               08:33:42          LSE 
                   -------------------  --------------------  ------ 
       300                780.8               08:34:42          LSE 
                   -------------------  --------------------  ------ 
       120                780.8               08:34:42          LSE 
                   -------------------  --------------------  ------ 
       120                780.8               08:34:42          LSE 
                   -------------------  --------------------  ------ 
       160                780.8               08:35:04          LSE 
                   -------------------  --------------------  ------ 
       315                781.0               08:35:42          LSE 
                   -------------------  --------------------  ------ 
       300                782.8               08:38:42          LSE 
                   -------------------  --------------------  ------ 
       271                781.0               08:41:05          LSE 
                   -------------------  --------------------  ------ 
       300                779.2               08:41:05          LSE 
                   -------------------  --------------------  ------ 
       300                779.0               08:41:05          LSE 
                   -------------------  --------------------  ------ 
       181                779.0               08:41:05          LSE 
                   -------------------  --------------------  ------ 
       181                779.0               08:41:06          LSE 
                   -------------------  --------------------  ------ 
       181                779.0               08:41:06          LSE 
                   -------------------  --------------------  ------ 
       381                779.0               08:41:07          LSE 
                   -------------------  --------------------  ------ 
        67                779.0               08:41:07          LSE 
                   -------------------  --------------------  ------ 
       178                777.6               08:49:06          LSE 
                   -------------------  --------------------  ------ 
       130                772.0               08:55:55          LSE 
                   -------------------  --------------------  ------ 
       130                772.6               08:56:59          LSE 
                   -------------------  --------------------  ------ 
        77                774.6               08:58:29          LSE 
                   -------------------  --------------------  ------ 
       120                774.6               08:58:29          LSE 
                   -------------------  --------------------  ------ 
       120                774.6               08:58:33          LSE 
                   -------------------  --------------------  ------ 
       120                774.6               08:58:33          LSE 
                   -------------------  --------------------  ------ 
       106                773.6               08:58:35          LSE 
                   -------------------  --------------------  ------ 
        13                773.2               09:00:12          LSE 
                   -------------------  --------------------  ------ 
       160                771.6               09:00:38          LSE 
                   -------------------  --------------------  ------ 
        7                 771.8               09:00:38          LSE 
                   -------------------  --------------------  ------ 
       160                771.8               09:00:38          LSE 
                   -------------------  --------------------  ------ 
       120                771.2               09:02:06          LSE 
                   -------------------  --------------------  ------ 
        47                772.4               09:04:01          LSE 
                   -------------------  --------------------  ------ 
       185                772.2               09:05:28          LSE 
                   -------------------  --------------------  ------ 
       151                770.8               09:16:00          LSE 
                   -------------------  --------------------  ------ 
        24                770.8               09:16:00          LSE 
                   -------------------  --------------------  ------ 
       193                771.4               09:16:00          LSE 
                   -------------------  --------------------  ------ 
       193                771.4               09:16:00          LSE 
                   -------------------  --------------------  ------ 
       193                774.2               09:16:16          LSE 
                   -------------------  --------------------  ------ 
       156                777.8               09:19:08          LSE 
                   -------------------  --------------------  ------ 
       130                777.8               09:19:08          LSE 
                   -------------------  --------------------  ------ 
       162                776.6               09:19:28          LSE 
                   -------------------  --------------------  ------ 
       130                776.6               09:19:28          LSE 
                   -------------------  --------------------  ------ 
       130                776.2               09:19:29          LSE 
                   -------------------  --------------------  ------ 
       300                776.4               09:19:29          LSE 
                   -------------------  --------------------  ------ 
        69                776.4               09:19:29          LSE 
                   -------------------  --------------------  ------ 
        65                776.4               09:19:29          LSE 
                   -------------------  --------------------  ------ 
       255                776.4               09:19:29          LSE 
                   -------------------  --------------------  ------ 
        57                776.6               09:20:00          LSE 
                   -------------------  --------------------  ------ 
       167                775.8               09:24:07          LSE 
                   -------------------  --------------------  ------ 
       251                776.6               09:24:07          LSE 
                   -------------------  --------------------  ------ 
        53                775.6               09:33:20          LSE 
                   -------------------  --------------------  ------ 
       106                779.8               09:41:14          LSE 
                   -------------------  --------------------  ------ 
       300                780.0               09:41:14          LSE 
                   -------------------  --------------------  ------ 
        27                780.0               09:41:14          LSE 
                   -------------------  --------------------  ------ 
        56                780.0               09:41:14          LSE 
                   -------------------  --------------------  ------ 
       139                780.0               09:44:16          LSE 
                   -------------------  --------------------  ------ 
       170                779.8               09:44:16          LSE 
                   -------------------  --------------------  ------ 
        79                779.8               09:44:16          LSE 
                   -------------------  --------------------  ------ 
       113                780.0               09:44:16          LSE 
                   -------------------  --------------------  ------ 
        64                780.0               09:44:16          LSE 
                   -------------------  --------------------  ------ 
        80                778.8               09:53:58          LSE 
                   -------------------  --------------------  ------ 
       193                779.8               10:16:53          LSE 
                   -------------------  --------------------  ------ 
       165                779.8               10:16:53          LSE 
                   -------------------  --------------------  ------ 
        33                779.8               10:16:53          LSE 
                   -------------------  --------------------  ------ 
        97                778.8               10:19:52          LSE 
                   -------------------  --------------------  ------ 
        5                 778.4               10:26:41          LSE 
                   -------------------  --------------------  ------ 
       102                778.4               10:26:41          LSE 
                   -------------------  --------------------  ------ 
       229                778.2               10:27:22          LSE 
                   -------------------  --------------------  ------ 
        68                777.8               10:30:04          LSE 
                   -------------------  --------------------  ------ 
        43                779.0               10:40:58          LSE 
                   -------------------  --------------------  ------ 
       213                777.8               10:42:21          LSE 
                   -------------------  --------------------  ------ 
       200                777.4               10:44:23          LSE 
                   -------------------  --------------------  ------ 
       109                777.0               10:49:29          LSE 
                   -------------------  --------------------  ------ 
       120                777.0               10:57:41          LSE 
                   -------------------  --------------------  ------ 
       180                775.6               10:58:11          LSE 
                   -------------------  --------------------  ------ 
       204                775.2               10:59:00          LSE 
                   -------------------  --------------------  ------ 
        75                774.6               11:00:21          LSE 
                   -------------------  --------------------  ------ 
        18                774.6               11:00:50          LSE 
                   -------------------  --------------------  ------ 
        23                774.4               11:02:20          LSE 
                   -------------------  --------------------  ------ 
        21                777.2               11:04:36          LSE 
                   -------------------  --------------------  ------ 
        4                 777.4               11:06:23          LSE 
                   -------------------  --------------------  ------ 
       166                777.4               11:15:08          LSE 
                   -------------------  --------------------  ------ 
       192                775.8               11:26:14          LSE 
                   -------------------  --------------------  ------ 
       180                774.8               11:27:51          LSE 
                   -------------------  --------------------  ------ 
        20                774.8               11:27:51          LSE 
                   -------------------  --------------------  ------ 
       187                775.0               11:39:06          LSE 
                   -------------------  --------------------  ------ 
       208                773.2               11:39:37          LSE 
                   -------------------  --------------------  ------ 
       202                772.8               11:41:17          LSE 
                   -------------------  --------------------  ------ 
       150                773.0               11:44:53          LSE 
                   -------------------  --------------------  ------ 
       211                772.4               11:45:09          LSE 
                   -------------------  --------------------  ------ 
       157                772.4               11:45:37          LSE 
                   -------------------  --------------------  ------ 
       195                772.2               11:52:47          LSE 
                   -------------------  --------------------  ------ 
        21                772.4               11:56:09          LSE 
                   -------------------  --------------------  ------ 
        31                772.4               11:56:09          LSE 
                   -------------------  --------------------  ------ 
        7                 772.4               11:56:27          LSE 
                   -------------------  --------------------  ------ 
        12                772.4               11:56:27          LSE 
                   -------------------  --------------------  ------ 
        1                 772.4               11:56:48          LSE 
                   -------------------  --------------------  ------ 
       192                769.8               12:02:26          LSE 
                   -------------------  --------------------  ------ 
       200                770.6               12:15:07          LSE 
                   -------------------  --------------------  ------ 
        13                770.6               12:15:07          LSE 
                   -------------------  --------------------  ------ 
        75                770.2               12:18:38          LSE 
                   -------------------  --------------------  ------ 
        33                770.2               12:18:38          LSE 
                   -------------------  --------------------  ------ 
       300                770.0               12:18:38          LSE 
                   -------------------  --------------------  ------ 
       300                770.0               12:18:40          LSE 
                   -------------------  --------------------  ------ 
       101                770.0               12:18:40          LSE 
                   -------------------  --------------------  ------ 
        43                770.0               12:18:40          LSE 
                   -------------------  --------------------  ------ 
        16                770.0               12:18:41          LSE 
                   -------------------  --------------------  ------ 
        5                 770.0               12:18:41          LSE 
                   -------------------  --------------------  ------ 
        1                 770.0               12:18:42          LSE 
                   -------------------  --------------------  ------ 
       102                770.2               12:28:28          LSE 
                   -------------------  --------------------  ------ 
       144                770.0               12:30:11          LSE 
                   -------------------  --------------------  ------ 
        59                770.2               12:30:12          LSE 
                   -------------------  --------------------  ------ 
        97                770.6               12:33:37          LSE 
                   -------------------  --------------------  ------ 
       299                771.2               12:34:10          LSE 
                   -------------------  --------------------  ------ 
       121                771.2               12:34:10          LSE 
                   -------------------  --------------------  ------ 
       163                771.2               12:34:10          LSE 
                   -------------------  --------------------  ------ 
        67                772.0               12:34:13          LSE 
                   -------------------  --------------------  ------ 
        99                772.6               12:41:01          LSE 
                   -------------------  --------------------  ------ 
       300                772.4               12:48:45          LSE 
                   -------------------  --------------------  ------ 
       162                771.8               12:50:14          LSE 
                   -------------------  --------------------  ------ 
       319                771.4               13:05:53          LSE 
                   -------------------  --------------------  ------ 
       300                771.4               13:10:48          LSE 
                   -------------------  --------------------  ------ 
       113                773.4               13:21:21          LSE 
                   -------------------  --------------------  ------ 
       156                773.4               13:21:22          LSE 
                   -------------------  --------------------  ------ 
        55                773.4               13:21:22          LSE 
                   -------------------  --------------------  ------ 
       100                773.4               13:27:21          LSE 
                   -------------------  --------------------  ------ 
       309                774.2               13:47:44          LSE 
                   -------------------  --------------------  ------ 
       300                772.8               13:47:53          LSE 
                   -------------------  --------------------  ------ 
       257                771.8               13:48:58          LSE 
                   -------------------  --------------------  ------ 
        58                771.0               13:50:47          LSE 
                   -------------------  --------------------  ------ 
        53                770.4               13:52:41          LSE 
                   -------------------  --------------------  ------ 
       170                771.2               13:52:41          LSE 
                   -------------------  --------------------  ------ 
       101                771.2               13:52:47          LSE 
                   -------------------  --------------------  ------ 
       112                770.6               14:04:27          LSE 
                   -------------------  --------------------  ------ 
       108                770.0               14:09:51          LSE 
                   -------------------  --------------------  ------ 
       267                770.6               14:20:10          LSE 
                   -------------------  --------------------  ------ 
       258                770.8               14:20:10          LSE 
                   -------------------  --------------------  ------ 
       237                770.4               14:20:35          LSE 
                   -------------------  --------------------  ------ 
       132                771.2               14:21:48          LSE 
                   -------------------  --------------------  ------ 
       249                770.8               14:23:00          LSE 
                   -------------------  --------------------  ------ 
        28                771.0               14:25:10          LSE 
                   -------------------  --------------------  ------ 
       213                770.8               14:26:36          LSE 
                   -------------------  --------------------  ------ 
        74                770.2               14:29:24          LSE 
                   -------------------  --------------------  ------ 
       100                770.8               14:38:44          LSE 
                   -------------------  --------------------  ------ 
        80                770.4               14:38:44          LSE 
                   -------------------  --------------------  ------ 
       210                770.4               14:38:44          LSE 
                   -------------------  --------------------  ------ 
       121                770.4               14:38:44          LSE 
                   -------------------  --------------------  ------ 
       348                770.6               14:38:44          LSE 
                   -------------------  --------------------  ------ 
       117                770.6               14:38:44          LSE 
                   -------------------  --------------------  ------ 
       107                771.8               14:59:52          LSE 
                   -------------------  --------------------  ------ 
        26                770.6               15:05:08          LSE 
                   -------------------  --------------------  ------ 
       155                770.6               15:05:08          LSE 
                   -------------------  --------------------  ------ 
        32                768.6               15:06:18          LSE 
                   -------------------  --------------------  ------ 
        3                 768.6               15:06:18          LSE 
                   -------------------  --------------------  ------ 
       300                768.8               15:08:20          LSE 
                   -------------------  --------------------  ------ 
       233                768.2               15:10:10          LSE 
                   -------------------  --------------------  ------ 
       109                769.4               15:11:53          LSE 
                   -------------------  --------------------  ------ 
       109                769.4               15:11:53          LSE 
                   -------------------  --------------------  ------ 
        75                769.6               15:11:58          LSE 
                   -------------------  --------------------  ------ 
        62                769.6               15:12:34          LSE 
                   -------------------  --------------------  ------ 
        92                769.6               15:12:43          LSE 
                   -------------------  --------------------  ------ 
       180                769.0               15:14:32          LSE 
                   -------------------  --------------------  ------ 
       139                769.2               15:15:08          LSE 
                   -------------------  --------------------  ------ 
        92                769.4               15:16:10          LSE 
                   -------------------  --------------------  ------ 
        33                769.4               15:16:10          LSE 
                   -------------------  --------------------  ------ 
       260                768.8               15:16:12          LSE 
                   -------------------  --------------------  ------ 
        82                768.4               15:19:04          LSE 
                   -------------------  --------------------  ------ 
       142                768.4               15:19:04          LSE 
                   -------------------  --------------------  ------ 
       247                768.2               15:20:42          LSE 
                   -------------------  --------------------  ------ 
        3                 768.2               15:20:42          LSE 
                   -------------------  --------------------  ------ 
       236                768.2               15:20:47          LSE 
                   -------------------  --------------------  ------ 
        52                766.2               15:26:04          LSE 
                   -------------------  --------------------  ------ 
       169                766.4               15:30:10          LSE 
                   -------------------  --------------------  ------ 
       219                765.6               15:31:04          LSE 
                   -------------------  --------------------  ------ 
       203                765.6               15:31:04          LSE 
                   -------------------  --------------------  ------ 
        28                766.0               15:31:30          LSE 
                   -------------------  --------------------  ------ 
       108                766.4               15:32:26          LSE 
                   -------------------  --------------------  ------ 
        59                765.4               15:34:30          LSE 
                   -------------------  --------------------  ------ 
       180                769.0               15:36:20          LSE 
                   -------------------  --------------------  ------ 
        55                768.4               15:36:20          LSE 
                   -------------------  --------------------  ------ 
       172                769.6               15:37:16          LSE 
                   -------------------  --------------------  ------ 
       149                768.4               15:37:51          LSE 
                   -------------------  --------------------  ------ 
       306                768.2               15:39:06          LSE 
                   -------------------  --------------------  ------ 
        98                768.2               15:39:06          LSE 
                   -------------------  --------------------  ------ 
        16                768.2               15:39:06          LSE 
                   -------------------  --------------------  ------ 
        6                 768.2               15:39:27          LSE 
                   -------------------  --------------------  ------ 
        5                 768.2               15:39:27          LSE 
                   -------------------  --------------------  ------ 
       159                768.4               15:40:49          LSE 
                   -------------------  --------------------  ------ 
        16                768.4               15:42:40          LSE 
                   -------------------  --------------------  ------ 
       227                767.8               15:44:25          LSE 
                   -------------------  --------------------  ------ 
       238                767.8               15:44:26          LSE 
                   -------------------  --------------------  ------ 
        95                767.8               15:44:26          LSE 
                   -------------------  --------------------  ------ 
       115                767.8               15:44:28          LSE 
                   -------------------  --------------------  ------ 
        19                768.0               15:47:36          LSE 
                   -------------------  --------------------  ------ 
       114                768.2               15:53:59          LSE 
                   -------------------  --------------------  ------ 
       100                768.2               15:54:01          LSE 
                   -------------------  --------------------  ------ 
       203                768.0               15:54:48          LSE 
                   -------------------  --------------------  ------ 
       214                770.0               15:57:15          LSE 
                   -------------------  --------------------  ------ 
       161                770.2               15:58:43          LSE 
                   -------------------  --------------------  ------ 
        96                770.2               15:58:43          LSE 
                   -------------------  --------------------  ------ 
       187                770.4               16:01:03          LSE 
                   -------------------  --------------------  ------ 
       189                769.8               16:04:00          LSE 
                   -------------------  --------------------  ------ 
       214                769.0               16:05:01          LSE 
                   -------------------  --------------------  ------ 
        87                769.4               16:06:49          LSE 
                   -------------------  --------------------  ------ 
       121                769.4               16:06:49          LSE 
                   -------------------  --------------------  ------ 
       300                769.2               16:08:20          LSE 
                   -------------------  --------------------  ------ 
       257                769.2               16:08:24          LSE 
                   -------------------  --------------------  ------ 
       123                769.2               16:08:24          LSE 
                   -------------------  --------------------  ------ 
        46                769.2               16:08:24          LSE 
                   -------------------  --------------------  ------ 
        16                769.2               16:08:26          LSE 
                   -------------------  --------------------  ------ 
       110                770.0               16:08:31          LSE 
                   -------------------  --------------------  ------ 
       123                770.0               16:08:31          LSE 
                   -------------------  --------------------  ------ 
       104                770.0               16:08:31          LSE 
                   -------------------  --------------------  ------ 
       160                770.0               16:08:31          LSE 
                   -------------------  --------------------  ------ 
        87                770.0               16:08:31          LSE 
                   -------------------  --------------------  ------ 
       217                771.4               16:10:06          LSE 
                   -------------------  --------------------  ------ 
        60                771.0               16:12:29          LSE 
                   -------------------  --------------------  ------ 
       165                771.0               16:12:42          LSE 
                   -------------------  --------------------  ------ 
        72                771.8               16:15:04          LSE 
                   -------------------  --------------------  ------ 
       171                771.4               16:16:39          LSE 
                   -------------------  --------------------  ------ 
        50                771.4               16:16:39          LSE 
                   -------------------  --------------------  ------ 
       188                771.6               16:20:06          LSE 
                   -------------------  --------------------  ------ 
       172                771.0               16:20:37          LSE 
                   -------------------  --------------------  ------ 
       198                770.4               16:20:53          LSE 
                   -------------------  --------------------  ------ 
       111                771.4               16:22:21          LSE 
                   -------------------  --------------------  ------ 
        98                771.6               16:22:57          LSE 
                   -------------------  --------------------  ------ 
       184                771.0               16:23:30          LSE 
                   -------------------  --------------------  ------ 
        58                771.6               16:23:57          LSE 
                   -------------------  --------------------  ------ 
       109                771.8               16:24:23          LSE 
                   -------------------  --------------------  ------ 
        79                771.8               16:24:41          LSE 
                   -------------------  --------------------  ------ 
        81                771.8               16:25:19          LSE 
                   -------------------  --------------------  ------ 
       106                771.8               16:25:21          LSE 
                   -------------------  --------------------  ------ 
        13                772.2               16:26:23          LSE 
                   -------------------  --------------------  ------ 
       255                772.2               16:26:23          LSE 
                   -------------------  --------------------  ------ 
        31                772.2               16:26:23          LSE 
                   -------------------  --------------------  ------ 
       213                772.4               16:26:48          LSE 
                   -------------------  --------------------  ------ 
      7,625               772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       136                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
        10                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       751                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       163                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       707                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       203                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       362                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       136                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       805                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       201                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       276                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       314                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
        81                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       184                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
       306                772.6               16:35:02          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBIBDGBXGBGCR

(END) Dow Jones Newswires

October 08, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191120 19:31:44