Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 65.00p 69.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 70.61

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017670.000.00%67673,021
21 Aug 2017670.000.00%676741,078
18 Aug 2017670.000.00%67673,760
17 Aug 2017670.000.00%67672,000
16 Aug 2017670.000.00%67670
15 Aug 2017670.000.00%67677,700
14 Aug 2017670.000.00%6767235
11 Aug 2017670.000.00%6567149,899
10 Aug 2017670.000.00%67676,500
09 Aug 2017670.000.00%676713,928
08 Aug 201767+2.00+3.08%676728,500
07 Aug 201765-2.50-3.70%656532,294
04 Aug 201767.50.000.00%67.56920,719
03 Aug 201767.50.000.00%67.567.519,474
02 Aug 201767.50.000.00%67.567.54,156
01 Aug 201767.5-3.00-4.26%67.56816,000
31 Jul 201770.50.000.00%70.570.5444,100
28 Jul 201770.50.000.00%70.570.53,000
27 Jul 201770.5-0.50-0.70%70.570.56,902
26 Jul 201771+0.50+0.71%717122,838
25 Jul 201770.5-1.00-1.40%70.570.512,000
24 Jul 201771.5-0.50-0.69%71.571.513,861
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.0000041k10k0-
1 Month71716568.99240444k41k-4-5.63%
3 Months717262.2567.69650444k29k-4-5.63%
6 Months9595.255368.739901M48k-28-29.47%
1 Year711325376.806201M58k-4-5.63%
3 Years266.7526740.5123.458803M68k-199.75-74.88%
5 Years125.532540.5160.307603M59k-58.5-46.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:22:01