Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings Plc LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.3 -5.2 -0.4 - 43.19

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019430.000.00%4344.53,000
13 Jun 2019430.000.00%4344.50
12 Jun 2019430.000.00%4344.50
11 Jun 201943-1.00-2.27%4345.50
10 Jun 2019440.000.00%4445.50
07 Jun 201944-2.00-4.35%444610,718
06 Jun 201946-0.50-1.08%45.54610,500
05 Jun 201946.50.000.00%45.546.50
04 Jun 201946.50.000.00%46.547.523,058
03 Jun 201946.5+0.50+1.09%46.547.52,098
31 May 2019460.000.00%4647.53,000
30 May 201946-0.50-1.08%4647.50
29 May 201946.5-0.50-1.06%46.54820,398
28 May 2019470.000.00%47480
24 May 2019470.000.00%4748.533,248
23 May 2019470.000.00%4748.50
22 May 2019470.000.00%4748.50
21 May 2019470.000.00%4747.5406,870
20 May 2019470.000.00%4748.53,000
17 May 2019470.000.00%4748.53,250
16 May 201947-0.50-1.05%4749.525,000
Download more Plexus Holdings Plc Historical Data

Plexus Holdings Plc (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46464344.000011k11k11k-3-6.52%
1 Month4748.54346.86742k407k52k-4-8.51%
3 Months59.559.54349.832030407k25k-16.5-27.73%
6 Months48.560.542.551.370630407k24k-5.5-11.34%
1 Year61.56242.249.71461407k26k-18.5-30.08%
3 Years67.2513242.267.879711M46k-24.25-36.06%
5 Years32132240.5118.527713M58k-278-86.60%
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 08:44:13