Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 1,958 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.3 -5.2 -0.4 - 59.76

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201959.5-0.50-0.83%5859.57,328
20 Mar 2019600.000.00%58.2560.50
19 Mar 2019600.000.00%6060.55,915
18 Mar 2019600.000.00%58.560.569,370
15 Mar 2019600.000.00%5860.534,826
14 Mar 201960+1.00+1.69%5960.526,668
13 Mar 201959+0.50+0.85%5759.549,906
12 Mar 201958.50.000.00%5759.512,491
11 Mar 201958.50.000.00%57.2559.524,460
08 Mar 201958.50.000.00%58.559.510,000
07 Mar 201958.50.000.00%57.2559.511,500
06 Mar 201958.50.000.00%5859.513,843
05 Mar 201958.5-0.50-0.85%58.560.518,717
04 Mar 201959+13.50+29.67%48.55960,727
01 Mar 201945.50.000.00%45.546.51,000
28 Feb 201945.50.000.00%45.546.50
27 Feb 201945.50.000.00%45.546.50
26 Feb 201945.50.000.00%45.546.57,882
25 Feb 201945.50.000.00%45.546.50
22 Feb 201945.50.000.00%45.546.50
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060.55859.96886k69k29k-0.5-0.83%
1 Month45.560.545.558.9296100069k24k1430.77%
3 Months50.560.542.553.652810083k22k917.82%
6 Months4660.542.551.16551231k28k13.529.35%
1 Year546242.251.24091231k27k5.510.19%
3 Years58.513242.268.085111M49k11.71%
5 Years28732540.5124.380313M59k-227.5-79.27%
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 12:01:46