Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings Plc LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.50 11.00 12.00 11.50 11.50 11.50 14,177 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3.6 -3.7 -3.2 - 12

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 202011.500.000.0%11.5011.5014,177
07 Aug 202011.500.000.0%11.5011.500.00
06 Aug 202011.500.000.0%11.5011.500.00
05 Aug 202011.500.000.0%11.5011.505,163
04 Aug 202011.50-1.25-9.8%11.5012.7522,812
03 Aug 202012.750.000.0%12.7512.7510,000
31 Jul 202012.750.000.0%12.7512.7550,000
30 Jul 202012.750.000.0%12.7512.753,326
29 Jul 202012.750.252.0%12.5013.7597,307
28 Jul 202012.500.000.0%12.5012.50536
27 Jul 202012.500.000.0%12.5012.502,010
24 Jul 202012.500.000.0%12.5012.507,581
23 Jul 202012.500.000.0%12.5012.50682,635
22 Jul 202012.500.000.0%12.5012.502,500
21 Jul 202012.500.000.0%12.5012.500.00
20 Jul 202012.500.000.0%12.5012.500.00
17 Jul 202012.500.000.0%12.5012.500.00
16 Jul 202012.500.000.0%12.5012.500.00
15 Jul 202012.50-0.50-3.85%12.5013.001,347
14 Jul 202013.000.000.0%13.0013.001,371
13 Jul 202013.00-0.50-3.7%13.0013.502,830
Download more Plexus Holdings Plc Historical Data

Plexus Holdings Plc (POS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7512.7511.5011.8312,658-1.25-9.8%
1 Month13.5013.7511.5012.5263,530-2.00-14.81%
3 Months11.5015.0010.5012.9432,2220.000.0%
6 Months26.0027.509.0015.4841,685-14.50-55.77%
1 Year35.0035.509.0022.0040,331-23.50-67.14%
3 Years67.0090.009.0045.3536,231-55.50-82.84%
5 Years225.25236.759.0070.2054,013-213.75-94.89%
ADVFN Advertorial
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 01:42:29