Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p - - - 489,400 12:44:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 60.07

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201756.9999960.000.00%56.99999656.999996489,400
14 Dec 201756.999996+0.62+1.11%56.99999656.99999617,993
13 Dec 201756.375-1.63-2.80%56.37556.3759,000
12 Dec 201758-1.88-3.13%56.9999965855,529
11 Dec 201759.8750.000.00%59.87559.8751,600
08 Dec 201759.875-0.13-0.21%59.87559.87520,745
07 Dec 201760-2.00-3.23%586069,517
06 Dec 2017620.000.00%6062327,500
05 Dec 2017620.000.00%626220,717
04 Dec 201762+0.13+0.20%6262871
01 Dec 201761.875+0.25+0.41%61.87561.8754,403
30 Nov 201761.625-0.38-0.60%61.62561.62513,042
29 Nov 201762+3.50+5.98%60.99999663.000003115,273
28 Nov 201758.5+0.63+1.08%58.5609,928
27 Nov 201757.875-0.13-0.22%57.87557.875858
24 Nov 201758+1.50+2.65%565846,177
23 Nov 201756.50.000.00%56.556.50
22 Nov 201756.5-0.37-0.66%56.556.579,893
21 Nov 201756.874996+0.50+0.89%56.87499656.87499663,262
20 Nov 201756.375-0.50-0.88%56.37556.3750
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.87559.87556.37558.08852k489k21k-2.875-4.80%
1 Month58635660.14080489k44k-1-1.72%
3 Months71905365.60080489k47k-14-19.72%
6 Months65.5905366.61940489k37k-8.5-12.98%
1 Year72.51325377.566901M54k-15.5-21.38%
3 Years19524540.5107.032003M65k-138-70.77%
5 Years27532540.5151.177803M57k-218-79.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 05:15:07