Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings Plc LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.50 18.00 19.00 18.50 18.50 18.50 1,273 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -5.1 -6.4 - 19

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202118.500.000.0%18.5018.500.00
18 Jan 202118.500.000.0%18.5018.506,000
15 Jan 202118.500.000.0%18.5018.5030
14 Jan 202118.500.000.0%18.5018.5011,775
13 Jan 202118.500.000.0%18.5018.500.00
12 Jan 202118.500.000.0%18.5018.500.00
11 Jan 202118.500.000.0%18.5018.503,790
08 Jan 202118.500.000.0%18.5018.50804
07 Jan 202118.500.000.0%18.5018.502,659
06 Jan 202118.500.000.0%18.5018.5053,100
05 Jan 202118.500.251.37%18.2518.5055,041
04 Jan 202118.250.000.0%18.2518.251,040
31 Dec 202018.25-0.50-2.67%18.2519.6521,125
30 Dec 202018.75-0.75-3.85%18.7520.20144,117
29 Dec 202019.500.000.0%19.5020.20105,924
24 Dec 202019.500.000.0%19.5020.200.00
23 Dec 202019.500.000.0%19.5020.7023,633
22 Dec 202019.500.000.0%19.5019.500.00
21 Dec 202019.500.502.63%19.0019.5065,756
Download more Plexus Holdings Plc Historical Data

Plexus Holdings Plc (POS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5018.5018.505,9350.000.0%
1 Month20.0020.7018.2518.8733,003-1.50-7.5%
3 Months17.7524.0017.7520.1240,2100.754.23%
6 Months12.5024.008.5015.6047,0496.0048.0%
1 Year30.0030.508.5016.5242,430-11.50-38.33%
3 Years70.5072.008.5033.6133,897-52.00-73.76%
5 Years119.25132.008.5055.9453,511-100.75-84.49%
ADVFN Advertorial
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 14:46:38