Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.17% 50.50p 49.00p 52.00p 52.00p 52.00p 52.00p 14,130 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 53.22

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201850.5-0.60-1.17%50.55214,130
21 Jun 201851.1-1.15-2.20%51.151.10
20 Jun 201852.25-0.75-1.42%52.2552.250
19 Jun 201853-1.00-1.85%525331,742
18 Jun 201854-3.00-5.26%545432,720
15 Jun 201857-2.25-3.80%576236,089
14 Jun 201859.25-1.00-1.66%59.2559.250
13 Jun 201860.25+1.00+1.69%60.2560.250
12 Jun 201859.250.000.00%59.2559.251,469
11 Jun 201859.250.000.00%59.2559.258,013
08 Jun 201859.250.000.00%59.2559.254,572
07 Jun 201859.250.000.00%59.2559.250
06 Jun 201859.25-0.50-0.84%5859.255,000
05 Jun 201859.750.000.00%59.7559.750
04 Jun 201859.750.000.00%59.7559.75184,372
01 Jun 201859.750.000.00%59.7559.750
31 May 201859.750.000.00%59.7559.750
30 May 201859.75+0.50+0.84%59.7559.7535,196
29 May 201859.25+0.75+1.28%59.2559.2515,802
25 May 201858.5-1.25-2.09%5858.514,300
24 May 201859.75-1.00-1.65%59.7559.758,690
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5625254.761132k36k34k-11-17.89%
1 Month58625258.29591k184k34k-7.5-12.93%
3 Months50.5624656.5107235184k29k0-
6 Months58834662.100260257k35k-7.5-12.93%
1 Year66.25904664.025960489k42k-15.75-23.77%
3 Years22224540.593.970423M69k-171.5-77.25%
5 Years19832540.5141.689723M60k-147.5-74.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 13:05:13