We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus Holdings Plc | LSE:POS | London | Ordinary Share | GB00B0MDF233 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.59% | 9.40 | 9.00 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.15 | 9.75 | 356,458 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 12.72M | 2.93M | 0.0278 | 3.29 | 10.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.40 | -0.35 | -3.59% | 9.15 | 9.75 | 356,458 |
| 17 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 37,020 |
| 16 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 146,143 |
| 15 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 71,588 |
| 14 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 11,367 |
| 13 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 12,980 |
| 10 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 09 Jan 2025 | 9.75 | -0.35 | -3.47% | 9.75 | 10.10 | 40,189 |
| 08 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 99,794 |
| 07 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 11,100 |
| 06 Jan 2025 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 128,393 |
| 03 Jan 2025 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 36,495 |
| 02 Jan 2025 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 165,475 |
| 31 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
| 30 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 1,928 |
| 27 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 10,000 |
| 24 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 5,000 |
| 23 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.25 | 30,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.15 | 9.75 | 55,820 | -0.35 | -3.59% |
| 1 Month | 10.25 | 10.25 | 9.15 | 9.89 | 47,524 | -0.85 | -8.29% |
| 3 Months | 10.025 | 11.25 | 8.75 | 9.94 | 171,834 | -0.625 | -6.23% |
| 6 Months | 12.25 | 16.00 | 8.75 | 11.64 | 258,144 | -2.85 | -23.27% |
| 1 Year | 16.00 | 19.50 | 8.75 | 13.08 | 215,702 | -6.60 | -41.25% |
| 3 Years | 8.875 | 30.70 | 1.575 | 10.86 | 290,875 | 0.525 | 5.92% |
| 5 Years | 30.00 | 30.70 | 1.575 | 10.88 | 219,265 | -20.60 | -68.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
