Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 77.00p 78.00p - - - 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 81.67

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201777.5-3.00-3.73%77.580.535,906
20 Oct 201780.5+1.00+1.26%79.580.512,702
19 Oct 201779.5+2.50+3.25%79.589.999992258,876
18 Oct 2017770.000.00%77770
17 Oct 2017770.000.00%77772,529
16 Oct 201777-0.50-0.65%77775,932
13 Oct 201777.5-1.00-1.27%7677.521,000
12 Oct 201778.5-1.00-1.26%7778.517,454
11 Oct 201779.50.000.00%79.579.54,332
10 Oct 201779.50.000.00%79.579.50
09 Oct 201779.5+0.50+0.63%79.579.516,722
06 Oct 201779+4.00+5.33%778030,297
05 Oct 201775-2.00-2.60%747541,224
04 Oct 2017770.000.00%77776,824
03 Oct 201777+0.50+0.65%77775,922
02 Oct 201776.5+2.50+3.38%76.57914,052
29 Sep 201774-2.00-2.63%747422,125
28 Sep 201776+0.50+0.66%767613,200
27 Sep 201775.5-1.50-1.95%7575.58,816
26 Sep 201777-3.50-4.35%778053,197
25 Sep 201780.5+9.50+13.38%7580.5139,190
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77907779.28890259k62k0.50.65%
1 Month80907478.18580259k29k-2.5-3.13%
3 Months68906571.86220259k31k9.513.97%
6 Months69.5905367.587101M40k811.51%
1 Year58.251325377.702801M56k19.2533.05%
3 Years234254.7540.5114.988903M66k-156.5-66.88%
5 Years20332540.5157.675603M58k-125.5-61.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 07:23:21