We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus Holdings Plc | LSE:POS | London | Ordinary Share | GB00B0MDF233 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.875 | 6.80% | 13.75 | 13.50 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 12.875 | 12.875 | 465,943 | 14:14:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 1.49M | -4.02M | -0.0381 | -3.61 | 13.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 12.875 | 1.13 | 9.57% | 11.75 | 12.875 | 535,507 |
| 01 Oct 2024 | 11.75 | -0.13 | -1.05% | 11.75 | 11.875 | 162,375 |
| 30 Sep 2024 | 11.875 | -1.00 | -7.77% | 11.875 | 12.875 | 391,381 |
| 27 Sep 2024 | 12.875 | -0.13 | -0.96% | 12.75 | 13.00 | 257,892 |
| 26 Sep 2024 | 13.00 | -0.25 | -1.89% | 12.75 | 13.00 | 327,509 |
| 25 Sep 2024 | 13.25 | -1.25 | -8.62% | 13.125 | 14.50 | 329,606 |
| 24 Sep 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 16.00 | 1,622,483 |
| 23 Sep 2024 | 13.50 | 2.65 | 24.42% | 11.25 | 14.125 | 2,008,915 |
| 20 Sep 2024 | 10.85 | 0.70 | 6.90% | 9.90 | 12.25 | 612,780 |
| 19 Sep 2024 | 10.15 | 0.03 | 0.25% | 9.75 | 10.25 | 308,295 |
| 18 Sep 2024 | 10.125 | -0.50 | -4.71% | 9.75 | 10.75 | 587,728 |
| 17 Sep 2024 | 10.625 | -0.38 | -3.41% | 10.625 | 11.00 | 147,658 |
| 16 Sep 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 88,870 |
| 13 Sep 2024 | 11.50 | -0.13 | -1.08% | 10.75 | 11.50 | 374,444 |
| 12 Sep 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 93,581 |
| 11 Sep 2024 | 11.625 | -0.13 | -1.06% | 10.875 | 11.75 | 458,114 |
| 10 Sep 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 97,595 |
| 09 Sep 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 108 |
| 06 Sep 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 15,913 |
| 05 Sep 2024 | 11.75 | 0.50 | 4.44% | 11.25 | 12.00 | 242,894 |
| 04 Sep 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 196,781 |
| 03 Sep 2024 | 11.50 | -1.00 | -8.00% | 11.25 | 11.75 | 249,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 14.50 | 11.75 | 12.63 | 333,696 | 1.00 | 7.84% |
| 1 Month | 11.25 | 16.00 | 9.75 | 12.62 | 428,150 | 2.50 | 22.22% |
| 3 Months | 13.25 | 16.00 | 9.75 | 12.74 | 267,424 | 0.50 | 3.77% |
| 6 Months | 17.25 | 17.25 | 9.75 | 13.55 | 198,714 | -3.50 | -20.29% |
| 1 Year | 27.00 | 27.00 | 9.75 | 16.80 | 300,235 | -13.25 | -49.07% |
| 3 Years | 12.25 | 30.70 | 1.575 | 10.57 | 327,334 | 1.50 | 12.24% |
| 5 Years | 33.00 | 35.50 | 1.575 | 10.97 | 207,017 | -19.25 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
