[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings Plc LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.375 8.25 8.50 8.375 8.375 8.375 45,122 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -4.4 -4.5 - 8

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20228.3750.000.0%8.3758.37545,122
27 Jan 20228.3750.000.0%8.3758.37520,000
26 Jan 20228.3750.000.0%8.3758.50360,593
25 Jan 20228.3750.000.0%8.3758.75193,713
24 Jan 20228.375-0.38-4.29%8.3758.75340,667
21 Jan 20228.750.000.0%8.758.75423,130
20 Jan 20228.75-0.13-1.41%8.759.125421,809
19 Jan 20228.875-0.13-1.39%8.8759.375957,886
18 Jan 20229.000.505.88%8.3759.001,713,049
17 Jan 20228.50-0.25-2.86%8.258.751,381,779
14 Jan 20228.750.000.0%8.6259.251,177,270
13 Jan 20228.75-0.25-2.78%8.309.5017,917,951
12 Jan 20229.00-0.75-7.69%9.009.75135,536
11 Jan 20229.750.000.0%9.759.7510,000
10 Jan 20229.750.000.0%9.759.75128,295
07 Jan 20229.750.000.0%9.759.75175,084
06 Jan 20229.750.000.0%9.759.752,000
05 Jan 20229.750.000.0%9.759.7552,246
04 Jan 20229.75-0.25-2.5%9.7510.00231,898
31 Dec 202110.000.252.56%9.7510.001,638,418
30 Dec 20219.750.252.63%9.3759.75121,054
29 Dec 20219.500.505.56%9.009.75675,029
Download more Plexus Holdings Plc Historical Data

Plexus Holdings Plc (POS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.3758.49267,621-0.375-4.29%
1 Month9.7510.008.258.831,433,155-1.38-14.1%
3 Months10.1510.506.758.92696,371-1.78-17.49%
6 Months13.5014.706.759.20463,837-5.13-37.96%
1 Year18.7519.656.759.94265,485-10.38-55.33%
3 Years50.5060.506.7512.83118,318-42.13-83.42%
5 Years115.75132.006.7525.0286,111-107.38-92.76%
ADVFN Advertorial
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:01:23