We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus Holdings Plc | LSE:POS | London | Ordinary Share | GB00B0MDF233 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -6.25% | 7.50 | 7.25 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.375 | 8.00 | 294,467 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 12.72M | 2.93M | 0.0170 | 4.34 | 13.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 7.50 | -0.50 | -6.25% | 7.375 | 8.00 | 294,467 |
| 22 May 2025 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 381,282 |
| 21 May 2025 | 8.25 | 1.00 | 13.79% | 7.25 | 8.25 | 459,380 |
| 20 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 88,888 |
| 19 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 123,324 |
| 16 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 110,760 |
| 15 May 2025 | 7.25 | 0.75 | 11.54% | 6.50 | 7.25 | 437,732 |
| 14 May 2025 | 6.50 | -0.63 | -8.77% | 6.50 | 7.125 | 518,233 |
| 13 May 2025 | 7.125 | -0.13 | -1.72% | 7.025 | 7.25 | 219,010 |
| 12 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 182,325 |
| 09 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.30 | 153,250 |
| 08 May 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.30 | 200,865 |
| 07 May 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.30 | 137,622 |
| 06 May 2025 | 7.50 | -0.13 | -1.64% | 7.25 | 7.625 | 176,498 |
| 02 May 2025 | 7.625 | -0.13 | -1.61% | 7.50 | 7.75 | 34,672 |
| 01 May 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 114,761 |
| 30 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 83,365 |
| 29 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.55 | 7.75 | 40,667 |
| 28 Apr 2025 | 7.75 | -0.13 | -1.59% | 7.75 | 7.875 | 65,023 |
| 25 Apr 2025 | 7.875 | 0.08 | 0.96% | 7.875 | 7.875 | 6,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 8.25 | 7.25 | 7.89 | 232,727 | 0.25 | 3.45% |
| 1 Month | 7.875 | 8.25 | 6.50 | 7.40 | 186,028 | -0.375 | -4.76% |
| 3 Months | 7.25 | 9.85 | 6.50 | 7.86 | 707,503 | 0.25 | 3.45% |
| 6 Months | 10.25 | 11.25 | 6.50 | 8.07 | 382,060 | -2.75 | -26.83% |
| 1 Year | 15.50 | 16.75 | 6.50 | 9.78 | 319,394 | -8.00 | -51.61% |
| 3 Years | 4.10 | 30.70 | 1.575 | 10.65 | 326,965 | 3.40 | 82.93% |
| 5 Years | 12.00 | 30.70 | 1.575 | 10.41 | 251,479 | -4.50 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
