Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.04% 48.50p 47.00p 50.00p 48.50p 48.00p 48.00p 0 09:33:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.3 -5.2 -0.4 - 51.11

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201848.5+0.50+1.04%47.548.50
12 Dec 201848-0.50-1.03%4849.516,238
11 Dec 201848.50.000.00%48.549.50
10 Dec 201848.50.000.00%48.549.50
07 Dec 201848.5-0.50-1.02%48.550.598,350
06 Dec 201849+0.50+1.03%48.549.50
05 Dec 201848.50.000.00%48.549.50
04 Dec 201848.50.000.00%48.549.50
03 Dec 201848.50.000.00%48.549.535,980
30 Nov 201848.50.000.00%48.549.51,221
29 Nov 201848.50.000.00%48.549.50
28 Nov 201848.50.000.00%48.549.51,319
27 Nov 201848.50.000.00%48.549.5500
26 Nov 201848.50.000.00%48.549.51
23 Nov 201848.5-0.10-0.21%47.548.620,000
22 Nov 201848.6-1.90-3.76%48.651.58,867
21 Nov 201850.50.000.00%50.551.5800
20 Nov 201850.50.000.00%50.551.50
19 Nov 201850.5-1.50-2.88%50.553.5115,203
16 Nov 2018520.000.00%5253.50
15 Nov 2018520.000.00%51.553.529,877
14 Nov 2018520.000.00%5253.59,515
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4950.54848.429116k98k57k-0.5-1.02%
1 Month5253.547.549.50301115k27k-3.5-6.73%
3 Months4654.254450.05761231k32k2.55.43%
6 Months61.56242.248.63531231k28k-13-21.14%
1 Year578342.256.32951489k35k-8.5-14.91%
3 Years160.25173.540.566.718712M62k-111.75-69.73%
5 Years27532540.5133.459113M60k-226.5-82.36%
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:53:31