Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus Holdings Plc | LSE:POS | London | Ordinary Share | GB00B0MDF233 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.19% | 10.625 | 10.50 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.625 | 10.50 | 10.50 | 50,000 | 08:22:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 1.49M | -4.02M | -0.0381 | -2.76 | 11.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 5,115 |
| 19 Nov 2024 | 10.25 | -0.60 | -5.53% | 10.25 | 10.85 | 450,361 |
| 18 Nov 2024 | 10.85 | 1.45 | 15.43% | 9.40 | 10.85 | 1,114,542 |
| 15 Nov 2024 | 9.40 | 0.10 | 1.08% | 9.40 | 9.40 | 39,273 |
| 14 Nov 2024 | 9.30 | 0.05 | 0.54% | 9.25 | 10.00 | 1,383,062 |
| 13 Nov 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 250,397 |
| 12 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,091 |
| 11 Nov 2024 | 9.15 | 0.40 | 4.57% | 8.75 | 9.15 | 195,953 |
| 08 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 187,262 |
| 07 Nov 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.15 | 102,964 |
| 06 Nov 2024 | 9.00 | -0.15 | -1.64% | 9.00 | 9.15 | 480,639 |
| 05 Nov 2024 | 9.15 | -0.60 | -6.15% | 9.15 | 9.75 | 383,698 |
| 04 Nov 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 9.90 | 73,064 |
| 01 Nov 2024 | 9.90 | -0.30 | -2.94% | 9.90 | 10.125 | 133,730 |
| 31 Oct 2024 | 10.20 | -0.05 | -0.49% | 9.90 | 10.25 | 117,170 |
| 30 Oct 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 507,363 |
| 29 Oct 2024 | 9.75 | -0.28 | -2.74% | 9.75 | 10.025 | 270,682 |
| 28 Oct 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.25 | 244,720 |
| 25 Oct 2024 | 10.025 | -0.23 | -2.20% | 9.75 | 10.25 | 520,212 |
| 24 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 303,916 |
| 23 Oct 2024 | 10.25 | -1.00 | -8.89% | 10.125 | 12.25 | 1,142,848 |
| 22 Oct 2024 | 11.25 | -2.25 | -16.67% | 10.75 | 14.25 | 3,492,627 |
| 21 Oct 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 65,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.85 | 9.25 | 10.02 | 598,471 | 0.875 | 8.97% |
| 1 Month | 10.25 | 10.85 | 8.75 | 9.81 | 338,261 | 0.375 | 3.66% |
| 3 Months | 12.50 | 16.00 | 8.75 | 11.56 | 398,207 | -1.88 | -15.00% |
| 6 Months | 15.50 | 16.75 | 8.75 | 12.16 | 259,421 | -4.88 | -31.45% |
| 1 Year | 20.00 | 24.00 | 8.75 | 14.91 | 281,089 | -9.38 | -46.88% |
| 3 Years | 10.00 | 30.70 | 1.575 | 10.60 | 332,020 | 0.625 | 6.25% |
| 5 Years | 25.50 | 35.50 | 1.575 | 10.92 | 217,518 | -14.88 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
