Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings Plc LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -8.16% 2.25 2.10 2.40 2.45 2.25 2.45 105,000 12:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -4.4 -4.5 - 2

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20222.25-0.20-8.16%2.252.45105,000
25 Nov 20222.450.000.0%2.352.450.00
24 Nov 20222.450.000.0%2.452.4515,388
23 Nov 20222.45-0.11-4.3%2.452.5550,000
22 Nov 20222.560.010.39%2.552.5620,000
21 Nov 20222.550.000.0%2.552.55250,350
18 Nov 20222.550.000.0%2.552.551,628
17 Nov 20222.550.000.0%2.552.55388
16 Nov 20222.550.000.0%2.552.550.00
15 Nov 20222.550.000.0%2.552.5525,000
14 Nov 20222.550.000.0%2.552.552,385
11 Nov 20222.550.000.0%2.552.550.00
10 Nov 20222.550.000.0%2.552.5511,845
09 Nov 20222.55-0.10-3.77%2.552.65324,018
08 Nov 20222.650.000.0%2.652.651,016
07 Nov 20222.650.000.0%2.652.650.00
04 Nov 20222.650.000.0%2.652.6537,517
03 Nov 20222.650.000.0%2.652.65125,000
02 Nov 20222.650.156.0%2.502.65203,241
01 Nov 20222.500.104.17%2.402.50160,907
31 Oct 20222.400.000.0%2.402.4020,346
Download more Plexus Holdings Plc Historical Data

Plexus Holdings Plc (POS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.562.252.5383,935-0.30-11.76%
1 Month2.402.652.252.5778,064-0.15-6.25%
3 Months2.202.751.852.42124,5890.052.27%
6 Months4.104.101.852.70139,741-1.85-45.12%
1 Year9.0010.001.856.69287,692-6.75-75.0%
3 Years27.0035.501.858.82151,216-24.75-91.67%
5 Years60.0083.001.8513.98105,925-57.75-96.25%
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:24:07