Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 235 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 48.48

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018460.000.00%4646.5235
20 Sep 2018460.000.00%4646.50
19 Sep 201846-1.20-2.54%4648.515,100
18 Sep 201847.20.000.00%47.248.50
17 Sep 201847.20.000.00%47.248.50
14 Sep 201847.20.000.00%47.248.54,700
13 Sep 201847.20.000.00%47.248.50
12 Sep 201847.2-4.80-9.23%47.252.535,000
11 Sep 2018520.000.00%5252.57,300
10 Sep 2018520.000.00%5252.56,000
07 Sep 2018520.000.00%5252.53,000
06 Sep 201852+1.00+1.96%51.5526,519
05 Sep 2018510.000.00%50.5518,000
04 Sep 201851+0.50+0.99%50.5514,600
03 Sep 201850.5+2.50+5.21%46.550.525,425
31 Aug 201848+2.00+4.35%45.548120,121
30 Aug 201846-0.50-1.08%4647.58,078
29 Aug 201846.50.000.00%46.547.511,709
28 Aug 201846.5-0.20-0.43%46.547.52,550
24 Aug 201846.7-0.80-1.68%46.747.526,329
23 Aug 201847.5-1.00-2.06%47.550.514,434
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.248.54646.28485k15k10k-1.2-2.54%
1 Month47.552.545.548.20713k120k19k-1.5-3.16%
3 Months4952.542.246.381964159k24k-3-6.12%
6 Months546242.251.309064184k27k-8-14.81%
1 Year719042.260.483160489k40k-25-35.21%
3 Years19019040.575.685022M64k-144-75.79%
5 Years26532540.5137.769423M59k-219-82.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 13:55:34