Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 61.50p 68.00p - - - 20,000 15:00:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 68.50

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018650.000.00%656519,985
19 Feb 201865+0.50+0.78%656519,624
16 Feb 201864.5+0.50+0.78%64.564.512,500
15 Feb 2018640.000.00%646449,900
14 Feb 201864+0.50+0.79%64640
13 Feb 201863.5-0.75-1.17%6263.56,672
12 Feb 201864.25+1.75+2.80%64.25655,001
09 Feb 201862.50.000.00%62.562.5470
08 Feb 201862.50.000.00%62.562.52,994
07 Feb 201862.50.000.00%62.562.521,100
06 Feb 201862.5-4.25-6.37%626546,609
05 Feb 201866.75-4.25-5.99%63.00000368.5120,443
02 Feb 201871+0.50+0.71%717115,400
01 Feb 201870.5+3.00+4.44%68.57224,672
31 Jan 201867.5+0.50+0.75%67.569.511,000
30 Jan 2018670.000.00%656712,212
29 Jan 201867-1.50-2.19%676741,362
26 Jan 201868.5+2.00+3.01%6468.5136,533
25 Jan 201866.5-2.00-2.92%66.56720,000
24 Jan 201868.5-1.50-2.14%67.568.519,644
23 Jan 201870-0.50-0.71%70705,000
22 Jan 201870.50.000.00%70.570.55,000
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64656464.449613k50k26k11.56%
1 Month67.57261.566.4599470137k31k-2.5-3.70%
3 Months618356.37564.048360489k57k46.56%
6 Months67905365.520760489k51k-2-2.99%
1 Year9595.255367.1394601M51k-30-31.58%
3 Years19524540.5101.772923M68k-130-66.67%
5 Years22932540.5145.688523M59k-164-71.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:26:59