We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus Holdings Plc | LSE:POS | London | Ordinary Share | GB00B0MDF233 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.59% | 16.00 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.75 | 15.75 | 85,996 | 09:20:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 1.49M | -4.02M | -0.0381 | -4.20 | 16.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 85,996 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 120,799 |
| 23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 74,935 |
| 22 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 20,147 |
| 19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 280,558 |
| 18 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 10,370 |
| 17 Apr 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 178,618 |
| 16 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 102,652 |
| 15 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.25 | 16.00 | 504,883 |
| 12 Apr 2024 | 15.75 | -0.75 | -4.55% | 15.75 | 16.50 | 391,010 |
| 11 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15,672 |
| 10 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 83,080 |
| 09 Apr 2024 | 16.50 | 0.25 | 1.54% | 15.75 | 16.50 | 167,061 |
| 08 Apr 2024 | 16.25 | -0.75 | -4.41% | 16.25 | 17.00 | 134,799 |
| 05 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 59,901 |
| 04 Apr 2024 | 16.50 | -0.25 | -1.49% | 16.50 | 16.75 | 101,788 |
| 03 Apr 2024 | 16.75 | -0.50 | -2.90% | 16.75 | 17.25 | 100,367 |
| 02 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 193,062 |
| 28 Mar 2024 | 17.25 | -0.50 | -2.82% | 17.25 | 17.75 | 281,734 |
| 27 Mar 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 18.75 | 314,286 |
| 26 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 57,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.00 | 15.75 | 15.75 | 101,362 | 0.25 | 1.59% |
| 1 Month | 17.75 | 17.75 | 15.25 | 16.08 | 156,746 | -1.75 | -9.86% |
| 3 Months | 15.50 | 19.50 | 11.75 | 15.87 | 210,635 | 0.50 | 3.23% |
| 6 Months | 24.50 | 24.50 | 11.75 | 17.85 | 349,153 | -8.50 | -34.69% |
| 1 Year | 3.15 | 30.70 | 2.60 | 15.27 | 443,184 | 12.85 | 407.94% |
| 3 Years | 16.75 | 30.70 | 1.575 | 10.31 | 351,488 | -0.75 | -4.48% |
| 5 Years | 54.50 | 54.50 | 1.575 | 11.06 | 240,824 | -38.50 | -70.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
