Plexus (POS)

Plexus (POS)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Plexus Holdings Plc POS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.10 08:00:00
Open Price Low Price High Price Close Price Previous Close
4.10 4.10 4.10 4.10 4.10
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.104.104.1010,8470.000.0%
1 Month4.654.754.004.27106,033-0.55-11.83%
3 Months6.256.254.005.10204,376-2.15-34.4%
6 Months9.5010.004.007.87416,689-5.40-56.84%
1 Year14.5014.704.008.44301,171-10.40-71.72%
3 Years47.0048.004.0010.90136,538-42.90-91.28%
5 Years73.7590.004.0018.5993,629-69.65-94.44%

24 May 2022 4.10 0.00 0.0% 4.10 4.10 4.10 1,600
23 May 2022 4.10 0.00 0.0% 4.10 4.10 4.10 10,942
20 May 2022 4.10 0.00 0.0% 4.10 4.10 4.10 20,000
19 May 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
18 May 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
17 May 2022 4.10 -0.15 -3.53% 4.25 4.25 4.10 83,927
16 May 2022 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
13 May 2022 4.25 0.00 0.0% 4.25 4.25 4.25 40,164
12 May 2022 4.25 0.00 0.0% 4.25 4.25 4.25 65,814
11 May 2022 4.25 0.15 3.66% 4.10 4.25 4.10 100,000
10 May 2022 4.10 -0.50 -10.87% 4.60 4.60 4.00 754,852
09 May 2022 4.60 0.00 0.0% 4.60 4.60 4.60 25,000
06 May 2022 4.60 -0.15 -3.16% 4.75 4.75 4.60 255,143
05 May 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
04 May 2022 4.75 0.00 0.0% 4.75 4.75 4.75 1,600
03 May 2022 4.75 0.00 0.0% 4.75 4.75 4.75 3,858
02 May 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
29 Apr 2022 4.75 0.10 2.15% 4.65 4.75 4.65 64,259
28 Apr 2022 4.65 0.00 0.0% 4.65 4.65 4.65 57,300
27 Apr 2022 4.65 0.00 0.0% 4.65 4.65 4.65 0.00
26 Apr 2022 4.65 -0.40 -7.92% 5.05 5.15 4.65 357,908
25 Apr 2022 5.05 0.00 0.0% 5.05 5.05 5.05 5,346
ADVFN Advertorial
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 19:53:47