Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kape Technologies Plc | LSE:KAPE | London | Ordinary Share | IM00BQ8NYV14 | ORD USD0.0001 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
4.00 | 2.09% | 195.00 | 565,533 | 16:35:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
197.00 | 202.00 | 199.50 | 189.50 | 189.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
49.81 | 2.11 | 1.06 | 190.6 | 411 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:00:59 | O | 100,000 | 195.00 | GBX |
Kape Technologies (KAPE) Latest News
Kape Technologies News
Date | Time | Source | Headline |
---|---|---|---|
11/1/2021 | 07:00 | UKREG | Kape Technologies PLC Appointment of Joint Broker |
06/1/2021 | 14:27 | ALNC | ![]() |
06/1/2021 | 07:00 | UKREG | Kape Technologies PLC Appointment of Non-executive Director |
05/1/2021 | 11:54 | UKREG | Kape Technologies PLC Total Voting Rights |
30/12/2020 | 14:45 | UKREG | Kape Technologies PLC Holding(s) in Company |
16/12/2020 | 07:00 | UKREG | Kape Technologies PLC Issue of Equity |
14/12/2020 | 22:04 | ALNC | ![]() |
14/12/2020 | 07:00 | RNSNON | Kape Technologies PLC CyberGhost Privacy Suite solution launched |
06/11/2020 | 18:40 | UKREG | Kape Technologies PLC Share Repurchase/Directorate/Holdings in Company |
03/11/2020 | 15:47 | UKREG | Kape Technologies PLC Holding(s) in Company |
Kape Technologies (KAPE) Share Charts1 Year Kape Technologies Chart |
|
1 Month Kape Technologies Chart |
Intraday Kape Technologies Chart |
Kape Technologies (KAPE) Discussions and Chat
Kape Technologies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/1/2021 | 20:22 | KAPE TECHNOLOGIES: cybersecurity for consumers | 2,311 |
02/12/2019 | 08:13 | KAPE canaveral rocket takes off. Heading for 220p | 28 |
Kape Technologies (KAPE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:15:00 | 195.00 | 100,000 | 195,000.00 | O |
17:15:00 | 196.50 | 65,000 | 127,725.00 | O |
17:07:06 | 201.00 | 50,000 | 100,500.00 | O |
17:00:59 | 196.90 | 10,000 | 19,690.15 | O |
16:35:00 | 195.00 | 30,000 | 58,500.00 | UT |
Kape Technologies (KAPE) Top Chat Posts
Kape Technologies share price data is direct from the London Stock Exchange