Kape Technologies Share Price (KAPE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kape Technologies Plc	LSE:KAPE	London	Ordinary Share	IM00BQ8NYV14	ORD USD0.0001

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	85.50p	14,521	08:00:29

Bid Price		Offer Price	High Price	Low Price	Open Price
84.00p		87.00p	85.50p	84.00p	85.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	40.82	2.58	-0.24		121.4

Kape Technologies (KAPE) Latest News

Kape Technologies News

Date	Time	Source	Headline
14/5/2019	09:00	UKREG	Kape Technologies PLC Director Disclosure
07/5/2019	14:45	UKREG	Kape Technologies PLC Result of AGM
07/5/2019	11:51	ALNC	Kape Technologies 2019 Trading In Line With Forecast On "Strong" Start
07/5/2019	07:57	ALNCF	Alliance News Flash Headline
07/5/2019	07:01	UKREG	Kape Technologies PLC AGM Statement
16/4/2019	07:01	UKREG	Kape Technologies PLC Posting of Annual Report and Notice of AGM
21/3/2019	12:56	UKREG	Kape Technologies PLC Holdings in Company
19/3/2019	11:35	ALNC	Kape Technologies 2018 Profit And Revenue Rise Amid "Strong" Results
19/3/2019	07:01	UKREG	Kape Technologies PLC Final results for the year ended 31 December 2018
11/3/2019	08:51	UKREG	Kape Technologies PLC Blocklisting Return

More Kape Technologies News

Kape Technologies Takeover Rumours

Kape Technologies (KAPE) Share Charts

1 Year Kape Technologies Chart

1 Month Kape Technologies Chart

Intraday Kape Technologies Chart

Kape Technologies (KAPE) Discussions and Chat

Kape Technologies Forums and Chat

Date	Time	Title	Posts
23/5/2019	00:38	KAPE TECHNOLOGIES: cybersecurity for consumers	536

Add a New Thread

Kape Technologies (KAPE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:58:05	84.90	3,521	2,989.33	O
07:01:30	83.38	10,000	8,337.50	O
07:00:52	84.01	1,000	840.10	O
2019-05-23 15:23:51	84.00	2,389	2,006.76	O
2019-05-23 13:54:51	85.00	5,000	4,250.00	O

View all Kape Technologies trades in real-time

Kape Technologies (KAPE) Top Chat Posts

Date	Subject
24/5/2019 09:20	Kape Technologies Daily Update: Kape Technologies Plc is listed in the sector of the London Stock Exchange with ticker KAPE. The last closing price for Kape Technologies was 85.50p. Kape Technologies Plc has a 4 week average price of 76.50p and a 12 week average price of 76.50p. The 1 year high share price is 138.50p while the 1 year low share price is currently 76.50p. There are currently 141,934,388 shares in issue and the average daily traded volume is 90,273 shares. The market capitalisation of Kape Technologies Plc is £121,353,901.74. Read Full Thread Reply
18/4/2019 21:07	micha14: The share price has come down because the company made a loss and shrinked revenue, as simple as that it seems Read Full Thread Follow Reply
04/4/2019 14:14	dave2608: I've been speaking to someone who deals with their communications. Apparently they have fielded lots of calls from investors re the share price drop. I was told that the company are aware of it but know nothing to explain the recent fall. A suggestion with words to the effect of was, a few start selling, then a few more join in, people start talking and become suspicious, more join in etc etc and it becomes a self-fulfilling prophecy. Read Full Thread Follow Reply
19/3/2019 10:01	mrnumpty: Perhaps Investors' Chronicle will enlighten its subscribers with an e-mail later today . Another tip sheet which is a fan of Kape is Small Company Share Watch . SCSW added 10,000 Kape shares to its Growth Portfolio 3 ( GP3 ) at 93.5p on 9/4/2018 . Although the share price has barely moved , at the moment , since then , inclusion in GP3 provides me with some confidence . Having started in August 2015 , GP3 constitutes the highest conviction ideas of SCSW , and currently only holds sixteen shares ( though some will have been sold since inception ) . For reference , GP1 ( 1/11/1994 - 12/7/2001 ) gained 1088.57% , and GP2 ( 13/1/2001 - 28/11/2014 ) gained 1207.29% , though not doubt weaker shares were culled along the way in these portfolios . There will no doubt be commentary in the next SCSW , but it doesn't read subscribers until 6th April . Read Full Thread Follow Reply
19/3/2019 09:23	blackfinance: dround87 - I know the feeling! The share price of my holdings seems utterly divorced from results, it really does not seem to matter what they are, it will go down on results day no matter what. Read Full Thread Follow Reply
19/3/2019 08:56	mrnumpty: According to the Company's website , three holders own 82.42% of the shares of Kape : Unikmind Holdings = 72.77% ; Miton Group = 6.38% ; Legal and General = 3,27% . That leaves a mere 17.58% ( = £ 25.71M at the current market cap of £ 146.27M ) for everyone else , which hopefully also includes directors' holdings and any unreported ( < 3% ) holdings by other institutions . So , with such a small free float , the share price is likely to be subject to more movement than a company with a higher free float . By the way , does anyone have information regarding who Unikmind are , and regarding directors' holdings ? Read Full Thread Follow Reply
04/2/2019 15:06	rimau1: A full-year pre-close trading update confirmed that 2018 cash profits will be slightly above market estimates, up by 25 per cent to $10.4m (£8m), to deliver a similar percentage rise in pre-tax profits to $8.4m. The trading update also revealed that last summer’s acquisition of Intego, a Mac and iOS cybersecurity and malware protection software-as-a-service (SaaS) business, is progressing ahead of management’s expectations. Intego’s purchase price of $16m equated to 11 times its 2017 pre-tax profit of $1.4m, so was sensibly priced and that’s before Kape’s management got to work on ramping up Intego’s user acquisition strategy as it has done so well with the 2017 acquisition of CyberGhost, a provider of secure virtual private networks (VPNs) that securely pass data traffic over public networks. Furthermore, having trebled its customer base to 830,000 over the course of last year, Kape can target market cross-promotion campaigns to try to entice its customers in 160 countries to take more than one of its products. Bearing this in mind, the directors say that the integration of last autumn’s acquisition of Berlin-based ZenMate, a digital privacy company focused on encrypting and securing internet connections and protecting individuals' privacy and digital data through VPNs, is ahead of expectations, too. So, with customer retention rates up from 69 to 74 per cent in the past 12 months, margins improving and Kape set to reap the full benefits of last year’s acquisitions, then expect another step change in profitability in 2019. House broker Shore Capital forecasts 2019 cash profits of $14.3m and pre-tax profits of $12.2m on revenues of $77m. On that basis, expect EPS to rise from 3.7¢ in 2017, to 4.6¢ in 2018 and 6.7¢ in 2019. I would flag up that Kape ended the year with net funds of $40.3m, a sum worth 22p a share, giving it ample firepower to fund future earnings-enhancing bolt-on acquisitions in this high-growth sector. This means that net of cash on the balance sheet, Kape’s shares are priced on a forward PE ratio of 15 for 2019, hardly a punchy rating for a company that is generating organic growth and making sensibly priced acquisitions to scale up its operations and create cross-selling opportunities, too. I feel that another leg up in the share price is warranted and next month’s annual results could be just the catalyst. Buy. Read Full Thread Follow Reply
10/1/2019 14:19	mfhmfh: nice steady rises. hopefully share price can break past this mini-resistance and move on to 120p. Read Full Thread Follow Reply
19/9/2018 11:52	aishah: Let's re-cap trading statement from 25th July: Strong Underlying Adjusted EBITDA(1) growth of 172% Kape (AIM: KAPE), the consumer security software business, provides an update on trading for the six months ended 30 June 2018, and announces the divestment of the Company's non-core Media assets. The Company continues to trade strongly with Adjusted EBITDA(2) for the six month period expected to be c. $4.3 million (H1 2017: $2.9 million), representing growth of 48%. This was achieved on revenues(3) of $26.4 million for the period (H1 2017: $30.1 million), with revenues from the Company's App Distribution division increasing by 14%. Strong Underlying Adjusted EBITDA growth of c. 172% from core activities was achieved in the period, highlighting the Company's success in driving organic growth. This was underpinned by the solid performance of Kape's core software solutions, including CyberGhost, which has exceeded management expectations since its acquisition in March 2017. The Company's balance sheet remains strong with a closing cash position of $62.7 million for the period hTtps://uk.advfn.com/stock-market/london/kape-tech-KAPE/share-news/Kape-Technologies-PLC-Trading-Update-and-Notice-of/77936962 Interims out on Monday 24th. Read Full Thread Follow Reply
26/4/2018 19:49	longshanks: Rather like others here, I imagine, I'm not invested here for income. The dividend is welcome and larger than you would expect for a company of this type but it is easily covered by cash flow.I would expect a company such as this to yield 1% max: in that respect I anticipate the share price will continue to strongly appreciate from here with little if any effect on the ex-dividend day. Read Full Thread Follow Reply
23/3/2018 11:48	igoe104: HERE the NT Write-up. I've bought shares in Kape Technology (KAPE). I already held a few of these in my pension - it has just changed its name. A much better name to be fair! The consumer security outfit holds a massive pile of cash and is going to pay a special dividend. It is using its cash to buy up others and recently bought CyberGhost which looks to be an excellent purchase as it has already pushed up the subscriber base by 30pc. The business model looks good and it is a "hot" market sector. Well, once the facebook palava is out of the way.... I'd have thought the shares should be rated at around 100p for now, not 80! The huge cash pile should support the share price and I think holding onto it for a while should pay dividends (including the special one in May). Read Full Thread Follow Reply

Kape Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

KAPE

Kape Techn..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190524 08:58:59