ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QSS Phaxiam Therapeutics

71.025
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phaxiam Therapeutics LSE:0QSS London Ordinary Share FR001400K4B1 PHAXIAM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.025 6.925 7.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.33M -23.49M -3.8663 -0.41 431.48M

Phaxiam Therapeutics (0QSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202471.0250.000.00%71.02571.0250.00
28 Nov 202471.0250.000.00%71.02571.0250.00
27 Nov 202471.0250.000.00%71.02571.02529
26 Nov 202471.0250.000.00%71.02571.0250.00
25 Nov 202471.0250.000.00%71.02571.0250.00
22 Nov 202471.0250.000.00%71.02571.0250.00
21 Nov 202471.0250.000.00%71.02571.0250.00
20 Nov 202471.0250.000.00%71.02571.0250.00
19 Nov 202471.0250.000.00%71.02571.0250.00
18 Nov 202471.0250.000.00%71.02571.0250.00
15 Nov 202471.0250.000.00%71.02571.0250.00
14 Nov 202471.0250.000.00%71.02571.02547
13 Nov 202471.0250.000.00%71.02571.0250.00
12 Nov 202471.0250.000.00%71.02571.0250.00
11 Nov 202471.0250.000.00%71.02571.0250.00
08 Nov 202471.0250.000.00%71.02571.0250.00
07 Nov 202471.0250.000.00%71.02571.0250.00
06 Nov 202471.0250.000.00%71.02571.0250.00
05 Nov 202471.0250.000.00%71.02571.02550
04 Nov 202471.0250.000.00%71.02571.0251
Download more Phaxiam Therapeutics Historical Data

Phaxiam Therapeutics (0QSS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.02571.02571.02571.0360.000.00%
1 Month71.02571.02571.02571.0360.000.00%
3 Months71.02571.02571.02571.0320.000.00%
6 Months71.02571.02571.02571.0330.000.00%
1 Year71.02571.02571.02571.0320.000.00%
3 Years71.02571.02571.02571.031,5110.000.00%
5 Years71.02571.02571.02571.031,9500.000.00%