Phaxiam Therapeutics Share Price History - Historical Data for 0QSS

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Phaxiam Therapeutics	LSE:0QSS	London	Ordinary Share	FR001400K4B1	PHAXIAM THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	71.025	6.925	7.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	6.65M	-228k	-0.0074	-572.97	131.4M

Phaxiam Therapeutics (0QSS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	71.025	0.0%	71.025	71.025	1
30 Nov 2023	71.025	0.0%	71.025	71.025	0.00
29 Nov 2023	71.025	0.0%	71.025	71.025	0.00
28 Nov 2023	71.025	0.0%	71.025	71.025	0.00
27 Nov 2023	71.025	0.0%	71.025	71.025	9
24 Nov 2023	71.025	0.0%	71.025	71.025	0.00
23 Nov 2023	71.025	0.0%	71.025	71.025	0.00
22 Nov 2023	71.025	0.0%	71.025	71.025	2
21 Nov 2023	71.025	0.0%	71.025	71.025	0.00
20 Nov 2023	71.025	0.0%	71.025	71.025	42
17 Nov 2023	71.025	0.0%	71.025	71.025	0.00
16 Nov 2023	71.025	0.0%	71.025	71.025	0.00
15 Nov 2023	71.025	0.0%	71.025	71.025	0.00
14 Nov 2023	71.025	0.0%	71.025	71.025	0.00
13 Nov 2023	71.025	0.0%	71.025	71.025	2
10 Nov 2023	71.025	0.0%	71.025	71.025	2
09 Nov 2023	71.025	0.0%	71.025	71.025	6
08 Nov 2023	71.025	0.0%	71.025	71.025	0.00
07 Nov 2023	71.025	0.0%	71.025	71.025	0.00
06 Nov 2023	71.025	0.0%	71.025	71.025	8
03 Nov 2023	71.025	0.0%	71.025	71.025	0.00
02 Nov 2023	71.025	0.0%	71.025	71.025	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.025	71.025	71.025	71.03	9	0.00	0.0%
1 Month	71.025	71.025	71.025	71.03	10	0.00	0.0%
3 Months	71.025	71.025	71.025	71.03	536	0.00	0.0%
6 Months	71.025	71.025	71.025	71.03	3,834	0.00	0.0%
1 Year	71.025	71.025	71.025	71.03	9,894	0.00	0.0%
3 Years	71.025	71.025	71.025	71.03	6,331	0.00	0.0%
5 Years	67.375	86.60	64.10	71.15	4,760	3.65	5.42%