ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QSS Phaxiam Therapeutics

71.025
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phaxiam Therapeutics LSE:0QSS London Ordinary Share FR001400K4B1 PHAXIAM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.025 6.925 7.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.33M -23.49M -3.8663 -0.44 431.48M

Phaxiam Therapeutics (0QSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202471.0250.000.00%71.02571.0250.00
11 Dec 202471.0250.000.00%71.02571.0250.00
10 Dec 202471.0250.000.00%71.02571.0250.00
09 Dec 202471.0250.000.00%71.02571.0250.00
06 Dec 202471.0250.000.00%71.02571.0256
05 Dec 202471.0250.000.00%71.02571.025142
04 Dec 202471.0250.000.00%71.02571.0250.00
03 Dec 202471.0250.000.00%71.02571.0250.00
02 Dec 202471.0250.000.00%71.02571.0250.00
29 Nov 202471.0250.000.00%71.02571.0250.00
28 Nov 202471.0250.000.00%71.02571.0250.00
27 Nov 202471.0250.000.00%71.02571.02529
26 Nov 202471.0250.000.00%71.02571.0250.00
25 Nov 202471.0250.000.00%71.02571.0250.00
22 Nov 202471.0250.000.00%71.02571.0250.00
21 Nov 202471.0250.000.00%71.02571.0250.00
20 Nov 202471.0250.000.00%71.02571.0250.00
19 Nov 202471.0250.000.00%71.02571.0250.00
18 Nov 202471.0250.000.00%71.02571.0250.00
15 Nov 202471.0250.000.00%71.02571.0250.00
14 Nov 202471.0250.000.00%71.02571.02547
13 Nov 202471.0250.000.00%71.02571.0250.00
Download more Phaxiam Therapeutics Historical Data

Phaxiam Therapeutics (0QSS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.02571.02571.02571.0310.000.00%
1 Month71.02571.02571.02571.0380.000.00%
3 Months71.02571.02571.02571.0350.000.00%
6 Months71.02571.02571.02571.0340.000.00%
1 Year71.02571.02571.02571.0330.000.00%
3 Years71.02571.02571.02571.031,5050.000.00%
5 Years71.02571.02571.02571.031,9640.000.00%

Your Recent History

Delayed Upgrade Clock