Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32p -4.34% 7.06p 7.06p 7.08p 7.34p 7.01p 7.32p 2,200,575 15:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 434.9 44.8 0.7 9.2 233.25

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187.38-0.12-1.60%7.37.4739,329
18 Jul 20187.5+0.10+1.35%7.37.551,091,539
17 Jul 20187.4-0.10-1.33%7.337.49850,589
16 Jul 20187.5+0.13+1.76%7.447.71,285,761
13 Jul 20187.37-0.08-1.07%7.377.84662,390
12 Jul 20187.45-0.05-0.67%7.457.65749,273
11 Jul 20187.5-0.08-1.06%7.57.88665,764
10 Jul 20187.58-0.10-1.30%7.527.74298,369
09 Jul 20187.68-0.05-0.65%7.527.68783,175
06 Jul 20187.73-0.12-1.53%7.67.851,025,403
05 Jul 20187.85-0.04-0.51%7.77.921,558,183
04 Jul 20187.89-0.12-1.50%7.868756,553
03 Jul 20188.01-0.14-1.72%7.858.211,417,985
02 Jul 20188.15+0.19+2.39%8.038.22,994,463
29 Jun 20187.96-0.04-0.50%7.968.21,575,057
28 Jun 201880.000.00%7.898.033,709,400
27 Jun 20188+0.11+1.39%7.878.092,737,712
26 Jun 20187.89-0.11-1.38%7.758.022,394,407
25 Jun 20188+0.11+1.39%7.898.16842,338
22 Jun 20187.89+0.04+0.51%7.768.192,110,330
21 Jun 20187.85-0.50-5.99%7.858.511,743,154
20 Jun 20188.35+0.13+1.58%8.158.477,503,748
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.847.017.4439662k2M926k-0.35-4.72%
1 Month7.98.217.017.8448298k4M1M-0.84-10.63%
3 Months78.756.387.8777298k46M5M0.060.86%
6 Months8.338.756.387.8258298k54M4M-1.27-15.25%
1 Year7.638.756.257.7422298k191M5M-0.57-7.47%
3 Years6.39.055.127.0994298k191M5M0.7612.06%
5 Years95.5134.754.2114.7123107k191M5M-88.44-92.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:52:18