Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.97p 8.15p - - - 0 08:06:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 10.6 264.30

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20178+0.09+1.14%88.1300001398,518
17 Nov 20177.9099998-0.12-1.49%7.90999988.0699996522,813
16 Nov 20178.0299997+0.03+0.37%7.96999978.0299997424,745
15 Nov 20178-0.01-0.12%7.82999998.10000031,279,065
14 Nov 20178.0100002+0.09+1.14%7.94999988.06999963,351,485
13 Nov 20177.920.000.00%7.80000018.18000031,343,818
10 Nov 20177.920.000.00%7.80000018.0900001741,023
09 Nov 20177.92-0.03-0.38%7.928.2200002798,339
08 Nov 20177.9499998-0.15-1.85%7.94999988.19999981,377,139
07 Nov 20178.10000030.000.00%8.09000018.19999983,599,561
06 Nov 20178.1000003-0.08-0.98%7.98999978.2200002786,171
03 Nov 20178.1800003+0.09+1.11%8.10000038.18999951,816,556
02 Nov 20178.0900001+0.08+1.00%88.251,909,677
01 Nov 20178.01000020.000.00%7.98999978.10000033,782,769
31 Oct 20178.0100002+0.06+0.75%7.94999988.30000012,258,481
30 Oct 20177.9499998+0.05+0.63%7.98.0200004795,838
27 Oct 20177.9-0.21-2.59%7.86999988.14000036,808,307
26 Oct 20178.1099996-0.20-2.41%7.718.44999986,678,188
25 Oct 20178.3100004-0.02-0.24%8.14999968.44999984,119,772
24 Oct 20178.3299999-0.09-1.01%8.31000048.48999972,404,756
23 Oct 20178.4149999+0.07+0.90%8.28999998.55000015,071,619
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.137.837.9999399k3M1M0-
1 Month8.468.497.718.0616399k7M2M-0.46-5.44%
3 Months6.78.556.667.8310399k191M8M1.319.40%
6 Months7.6996.257.6272399k191M5M0.314.03%
1 Year7.2495.87.3862399k191M5M0.7610.50%
3 Years19.75214.216.9655399k191M7M-11.75-59.49%
5 Years361.9417.44.2127.6094107k191M5M-353.9-97.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:32:54