Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.345p +5.43% 6.70p 6.63p 6.70p 6.70p 6.29p 6.45p 3,764,280 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 434.9 44.8 0.7 8.8 221.58

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20186.355+0.06+0.87%6.116.56,370,660
18 Sep 20186.3+0.30+5.00%6.086.531,563,115
17 Sep 20186+0.13+2.21%5.76878,361
14 Sep 20185.87+0.27+4.82%5.467,816,807
13 Sep 20185.6-0.05-0.88%5.496.094,541,660
12 Sep 20185.65-0.10-1.74%5.6563,740,988
11 Sep 20185.75-0.25-4.17%5.756.092,953,023
10 Sep 20186-0.26-4.15%5.856.153,954,209
07 Sep 20186.26-0.18-2.80%6.086.54,381,167
06 Sep 20186.44-0.50-7.20%6.426.92,945,074
05 Sep 20186.94+0.19+2.81%6.656.94707,648
04 Sep 20186.75+0.05+0.82%6.657557,452
03 Sep 20186.695-0.01-0.07%6.6956.92181,385
31 Aug 20186.7-0.23-3.32%6.77.12525,647
30 Aug 20186.93-0.07-1.00%6.87.15624,496
29 Aug 20187+0.30+4.48%6.57.146,728,904
28 Aug 20186.70.000.07%6.76.871,195,445
24 Aug 20186.695+0.04+0.68%6.436.75878,589
23 Aug 20186.65+0.29+4.56%6.336.73,753,638
22 Aug 20186.36-0.33-4.93%6.366.81,617,687
21 Aug 20186.69+0.07+1.06%6.416.75524,252
20 Aug 20186.62-0.10-1.49%6.56.78425,853
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.916.75.45.9952878k8M4M0.7913.37%
1 Month6.47.155.46.2405181k8M3M0.34.69%
3 Months7.898.215.46.7017181k8M2M-1.19-15.08%
6 Months7.488.755.47.5067181k46M4M-0.78-10.43%
1 Year78.755.47.7717181k191M4M-0.3-4.29%
3 Years69.055.127.1768181k191M5M0.711.67%
5 Years7798.254.2112.0935107k191M5M-70.3-91.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 23:46:36