Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.33p 8.30p 8.39p - - - 29,059 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 11.5 275.20

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.3299999+0.18+2.21%8.18000038.39000034,769,065
18 Jan 20188.1499996+0.02+0.25%8.01000028.3299999815,321
17 Jan 20188.1300001-0.13-1.57%8.01000028.31999961,674,511
16 Jan 20188.2600002+0.02+0.24%8.15999988.2600002487,615
15 Jan 20188.2399997+0.10+1.23%8.15999988.30000011,354,570
12 Jan 20188.1400003+0.09+1.12%88.140000312,416,281
11 Jan 20188.05000010.000.00%88.173,967,560
10 Jan 20188.0500001+0.22+2.81%7.76999998.199999810,593,826
09 Jan 20187.8299999+0.08+1.03%7.69999987.84999991,938,109
08 Jan 20187.75-0.04-0.51%7.737.78000021,575,270
05 Jan 20187.7899999+0.03+0.39%7.697.84999993,284,088
04 Jan 20187.7600002-0.09-1.15%7.677.76000022,443,659
03 Jan 20187.8499999+0.15+1.95%7.78999997.84999991,210,400
02 Jan 20187.6999998-0.05-0.65%7.69999987.84999991,088,379
29 Dec 20177.750.000.00%7.69999987.75298,574
28 Dec 20177.75+0.31+4.10%7.67999987.84999991,578,514
27 Dec 20177.4449996-0.06-0.73%7.257.76999993,835,552
22 Dec 20177.5-0.10-1.32%7.05000017.80999993,266,178
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.398.018.2599488k5M2M0.080.97%
1 Month7.258.397.257.9949299k12M3M1.0814.90%
3 Months7.928.397.057.9357299k12M3M0.415.18%
6 Months7.338.556.257.6844299k191M5M113.64%
1 Year7.1395.87.4684299k191M5M1.216.83%
3 Years14.518.54.216.8407299k191M7M-6.17-42.55%
5 Years369.83734.2123.9801107k191M5M-361.47-97.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:30:00