Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +0.87% 6.94p 6.90p 6.98p 7.20p 6.90p 7.20p 2,072,944 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 434.9 44.8 0.7 9.8 229.28

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.94+0.06+0.87%6.97.22,072,944
19 Apr 20186.88+0.07+1.03%6.887.11,528,910
18 Apr 20186.81-0.12-1.73%6.77.123,358,573
17 Apr 20186.93-0.09-1.28%6.87.041,639,367
16 Apr 20187.02+0.02+0.29%6.947.21,508,014
13 Apr 20187+0.02+0.29%6.817.142,827,231
12 Apr 20186.98+0.01+0.14%6.837.21,353,381
11 Apr 20186.970.000.00%6.957.31,537,289
10 Apr 20186.97-0.03-0.43%6.97.335,351,138
09 Apr 20187-0.26-3.58%77.365,670,232
06 Apr 20187.26+0.11+1.54%7.117.49840,995
05 Apr 20187.15+0.04+0.56%7.17.32,237,182
04 Apr 20187.11-0.09-1.25%7.17.351,879,327
03 Apr 20187.2+0.08+1.12%7.17.373,320,940
29 Mar 20187.12-0.03-0.42%7.17.493,536,008
28 Mar 20187.15-0.05-0.69%7.027.22,445,416
27 Mar 20187.2+0.04+0.56%77.492,335,010
26 Mar 20187.16+0.01+0.14%77.341,144,642
23 Mar 20187.15-0.07-0.97%7.047.52,163,946
22 Mar 20187.22-0.25-3.35%7.17.48437,751
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.817.26.76.91662M3M2M0.131.91%
1 Month7.17.56.77.0459841k6M2M-0.16-2.25%
3 Months8.438.76.77.7195360k54M3M-1.49-17.67%
6 Months8.318.76.77.8636299k54M3M-1.37-16.49%
1 Year7.396.257.6833299k191M4M-0.36-4.93%
3 Years5.689.055.126.9133299k191M6M1.2622.18%
5 Years160.3161.84.2118.0069107k191M5M-153.36-95.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 12:31:20