Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12p +1.59% 7.65p 7.60p 7.69p 7.80p 7.60p 7.71p 360,253 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 10.7 252.74

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.65+0.12+1.59%7.59999997.8000001360,253
15 Feb 20187.5300002+0.03+0.40%7.32000017.86000013,404,000
14 Feb 20187.5+0.09+1.21%7.47.51999991,843,792
13 Feb 20187.4099998+0.01+0.14%7.40999987.51999991,736,029
12 Feb 20187.4-0.02-0.27%7.257.61999981,804,814
09 Feb 20187.42-0.11-1.46%7.30000017.61000013,602,599
08 Feb 20187.5300002+0.02+0.27%7.30000017.652,833,849
07 Feb 20187.5100002+0.12+1.62%7.57.67999981,943,719
06 Feb 20187.3899998-0.24-3.08%7.30999997.61000012,944,618
05 Feb 20187.6249995-0.78-9.23%7.59999998.48999973,035,649
02 Feb 20188.3999996-0.01-0.12%8.38000018.464,562,824
01 Feb 20188.4099998+0.01+0.12%8.39000038.47999952,377,746
31 Jan 20188.39999960.000.00%8.39999968.52000043,031,600
30 Jan 20188.3999996-0.12-1.41%8.39999968.47000027,782,543
29 Jan 20188.5200004-0.07-0.81%8.43000038.69999981,684,340
26 Jan 20188.5900001+0.17+2.02%8.39000038.590000153,824,434
25 Jan 20188.42-0.04-0.47%8.39999968.48999972,369,640
24 Jan 20188.46+0.06+0.71%8.39999968.47999952,977,352
23 Jan 20188.3999996+0.09+1.08%8.39000038.44999983,504,212
22 Jan 20188.3100004-0.02-0.24%8.30000018.39000032,393,987
19 Jan 20188.3299999+0.18+2.21%8.18000038.39000034,769,065
18 Jan 20188.1499996+0.02+0.25%8.01000028.3299999815,321
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.867.257.45782M4M2M0.243.24%
1 Month8.338.77.258.30162M54M6M-0.68-8.16%
3 Months7.978.77.058.0932299k54M4M-0.32-4.02%
6 Months6.488.76.257.8225299k191M6M1.1718.06%
1 Year6.8995.87.5653299k191M5M0.7611.03%
3 Years1618.54.216.7977299k191M7M-8.35-52.19%
5 Years308321.84.2122.1373107k191M5M-300.35-97.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 07:15:12