Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26p +3.70% 7.29p 7.17p 7.30p 7.21p 7.00p 7.01p 8,207,534 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 9.8 240.84

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20177.0300002+0.01+0.14%77.13000011,367,875
20 Sep 20177.01999990.000.00%77.0900001876,703
19 Sep 20177.0199999-0.02-0.21%77.09999993,622,073
18 Sep 20177.0350003-0.06-0.78%77.30000011,271,126
15 Sep 20177.0900001+0.09+1.29%77.13999985,569,106
14 Sep 20177-0.05-0.71%77.15999981,485,908
13 Sep 20177.0500001+0.05+0.71%77.19999983,448,056
12 Sep 20177-0.17-2.37%6.84999997.49,165,409
11 Sep 20177.17-0.04-0.55%7.177.42,642,375
08 Sep 20177.21-0.03-0.41%7.217.48999972,273,614
07 Sep 20177.2399997-0.10-1.36%7.237.482,423,071
06 Sep 20177.3400001+0.14+1.94%7.28000027.48999971,880,406
05 Sep 20177.1999998-0.24-3.23%7.17999987.57999992,097,657
04 Sep 20177.44+0.29+4.06%7.32000017.46999973,807,821
01 Sep 20177.15-0.44-5.80%7.157.6713,717,754
31 Aug 20177.5900001+0.50+7.05%77.590000112,948,857
30 Aug 20177.0900001+0.14+2.01%6.78999997.09999995,358,158
29 Aug 20176.9499998+0.20+2.96%6.65999986.98999973,011,355
25 Aug 20176.75+0.25+3.85%6.486.80999994,668,895
24 Aug 20176.5-0.04-0.61%6.44999986.61000011,889,756
23 Aug 20176.5399999+0.25+3.97%6.256.53999995,243,397
22 Aug 20176.2899999-0.01-0.16%6.28000026.489999715,039,740
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.377.0533877k8M3M0.294.14%
1 Month6.487.676.487.1709877k14M4M0.8112.50%
3 Months6.87.736.256.9323459k19M3M0.497.21%
6 Months6.1696.167.2931459k40M4M1.1318.34%
1 Year7.089.055.87.2026459k40M4M0.212.97%
3 Years29.2529.254.217.1215173k191M6M-21.96-75.08%
5 Years410.4464.34.2132.8587107k191M5M-403.11-98.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 19:02:27