Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.81% 6.26p 6.23p 6.41p 6.26p 6.26p 6.26p 212,556 08:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 434.9 44.8 0.7 8.0 207.03

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20186.21-0.09-1.43%6.156.533,147,732
14 Nov 20186.3-0.17-2.63%6.36.39964,669
13 Nov 20186.47-0.32-4.71%6.376.71,163,869
12 Nov 20186.79+0.39+6.09%6.56.79442,935
09 Nov 20186.4-0.01-0.16%6.376.62211,389
08 Nov 20186.41+0.09+1.42%6.326.45208,780
07 Nov 20186.32+0.01+0.16%6.30999996.4431,807
06 Nov 20186.3099999-0.10-1.56%6.36.41720,699
05 Nov 20186.41-0.03-0.47%6.30999996.64122,887
02 Nov 20186.44+0.03+0.47%6.446.8761,652
01 Nov 20186.41-0.19-2.88%6.416.46134,700
31 Oct 20186.6+0.09+1.38%6.496.671,725,885
30 Oct 20186.51+0.07+1.09%6.56.69228,467
29 Oct 20186.44+0.05+0.78%6.396.49465,693
26 Oct 20186.39-0.12-1.84%6.376.54377,671
25 Oct 20186.51-0.01-0.15%6.386.641,019,706
24 Oct 20186.51999990.000.00%6.236.651,021,951
23 Oct 20186.5199999+0.14+2.19%6.386.5199999644,244
22 Oct 20186.38+0.03+0.47%6.326.442,047,448
19 Oct 20186.35+0.07+1.11%6.196.51955,730
18 Oct 20186.28-0.13-2.03%6.286.591,735,703
17 Oct 20186.41+0.29+4.74%6.226.541,294,375
16 Oct 20186.12-0.21-3.32%6.126.58670,423
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.376.796.156.3258211k3M1M-0.11-1.73%
1 Month6.516.86.156.4062123k3M840k-0.25-3.84%
3 Months6.437.155.156.2071123k8M2M-0.17-2.64%
6 Months6.768.755.157.3957123k46M3M-0.5-7.40%
1 Year7.918.755.157.5497123k54M3M-1.65-20.86%
3 Years5.559.055.127.2088123k191M5M0.7112.79%
5 Years6598.254.2110.9352107k191M5M-58.74-90.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 09:14:12