Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +5.71% 7.40p 7.40p 7.50p 7.91p 6.99p 7.00p 24,997,360 15:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 434.9 44.8 0.7 9.5 244.73

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20197+0.28+4.17%6.85739,537,494
21 Jan 20196.72-0.18-2.61%6.7272,105,635
18 Jan 20196.9+0.04+0.58%6.77568,228
17 Jan 20196.860.000.00%6.8671,522,845
16 Jan 20196.86+0.08+1.18%6.6672,003,024
15 Jan 20196.78+0.08+1.19%6.76.83738,936
14 Jan 20196.7-0.07-1.03%6.76.92769,592
11 Jan 20196.77-0.09-1.31%6.736.941,975,138
10 Jan 20196.86+0.25+3.78%6.7974,010,279
09 Jan 20196.61-0.09-1.34%6.616.8511,516,854
08 Jan 20196.7-0.02-0.30%6.76.859,537,095
07 Jan 20196.72+0.05+0.75%6.667.071,347,809
04 Jan 20196.67-0.26-3.75%6.6472,559,417
03 Jan 20196.93+0.38+5.80%6.456.931,353,106
02 Jan 20196.55+0.23+3.64%6.30999996.551,629,945
31 Dec 20186.32-0.08-1.25%6.26.36202,501
28 Dec 20186.4+0.33+5.44%66.42,675,769
27 Dec 20186.07-0.08-1.30%6.076.181,429,028
24 Dec 20186.150.000.00%6.156.39780,792
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.837.916.666.9751568k40M9M0.578.35%
1 Month6.157.9166.8242203k40M5M1.2520.33%
3 Months6.497.915.76.4634123k40M3M0.9114.02%
6 Months7.067.915.156.3883123k40M2M0.344.82%
1 Year8.48.755.157.2929123k54M3M-1-11.90%
3 Years5.79.055.157.4146123k191M4M1.729.82%
5 Years7398.254.219.9007107k191M5M-65.6-89.86%
Your Recent History
LSE
POG
Petropavlo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:17:51