Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petropavlovsk Plc LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -0.48% 8.23p 8.20p 8.29p 8.30p 8.20p 8.30p 413,421 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 391.9 64.6 0.8 10.5 272.18

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20198.27-0.02-0.24%8.238.28999992,457,686
20 May 20198.2899999-0.06-0.72%8.138.366,220,375
17 May 20198.35-0.01-0.12%8.358.393,177,583
16 May 20198.36+0.01+0.12%8.358.43,200,790
15 May 20198.35-0.02-0.24%8.168.444,803,558
14 May 20198.36999990.000.00%8.18.441,800,519
13 May 20198.3699999-0.05-0.59%8.228.451,780,976
10 May 20198.42-0.08-0.94%8.358.5726,143
09 May 20198.5+0.07+0.83%8.258.51,728,549
08 May 20198.43+0.03+0.36%8.38.62,704,786
07 May 20198.4-0.11-1.29%8.38.54,144,658
03 May 20198.51+0.02+0.24%8.428.597,819,990
02 May 20198.49-0.01-0.12%7.958.592,789,537
01 May 20198.5+0.08+0.95%7.98.53999992,615,796
30 Apr 20198.42+0.02+0.24%8.28.5216,953,176
29 Apr 20198.4+0.12+1.45%8.278.58,829,493
26 Apr 20198.28+0.28+3.50%7.828.385,604,544
25 Apr 201980.000.00%7.828.12,593,463
24 Apr 20198-0.35-4.19%7.588.16,199,042
23 Apr 20198.35+0.25+3.09%8.098.36999996,543,546
Download more Petropavlovsk Plc Historical Data

Petropavlovsk Plc (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.168.448.138.32292M6M4M0.070.86%
1 Month8.18.67.588.3553726k17M5M0.131.60%
3 Months7.968.67.588.2897640k45M5M0.273.39%
6 Months6.258.65.77.7689203k45M4M1.9831.68%
1 Year6.818.755.157.5913123k46M4M1.4220.85%
3 Years8.259.055.157.5129123k191M4M-0.02-0.24%
5 Years62.7564.254.218.3446107k191M5M-54.52-86.88%
Your Recent History
LSE
POG
Petropavlo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 22:36:38