[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petropavlovsk Plc LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 -0.56% 21.14 21.12 21.16 22.00 20.98 22.00 1,925,108 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 723.0 19.9 -0.7 - 837

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202121.14-0.12-0.56%20.9822.001,903,264
03 Dec 202121.260.321.53%20.9221.282,111,249
02 Dec 202120.94-0.12-0.57%18.6021.203,972,198
01 Dec 202121.060.040.19%20.9021.285,502,187
30 Nov 202121.02-0.02-0.1%18.4521.504,435,313
29 Nov 202121.040.703.44%20.1621.0411,353,579
26 Nov 202120.34-0.48-2.31%19.9720.924,179,542
25 Nov 202120.820.542.66%20.4421.242,942,551
24 Nov 202120.28-0.22-1.07%18.8020.445,344,585
23 Nov 202120.50-0.54-2.57%18.5520.905,145,998
22 Nov 202121.04-1.22-5.48%20.7423.807,291,753
19 Nov 202122.260.100.45%21.9023.802,240,511
18 Nov 202122.16-1.40-5.94%21.5823.287,053,876
17 Nov 202123.560.482.08%23.1023.562,084,564
16 Nov 202123.08-0.88-3.67%22.1024.083,808,081
15 Nov 202123.960.200.84%23.6226.005,404,145
12 Nov 202123.76-0.48-1.98%23.2624.383,126,808
11 Nov 202124.240.602.54%23.4024.626,577,573
10 Nov 202123.641.647.45%21.7023.6419,364,711
09 Nov 202122.00-0.40-1.79%21.8222.6617,506,796
08 Nov 202122.400.401.82%22.2824.2018,555,295
Download more Petropavlovsk Plc Historical Data

Petropavlovsk Plc (POG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7622.0018.4521.045,474,9050.381.83%
1 Month24.2026.0018.4522.136,900,066-3.06-12.64%
3 Months20.0026.0018.4522.046,990,7121.145.7%
6 Months25.0026.3817.7622.979,115,725-3.86-15.44%
1 Year29.7534.4517.7625.369,015,638-8.61-28.94%
3 Years6.1341.505.7123.8412,385,67315.01244.86%
5 Years7.4441.505.1521.039,004,79813.70184.14%
ADVFN Advertorial
Your Recent History
LSE
POG
Petropavlo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 04:55:31