Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16p +0.43% 37.72p 37.64p 37.74p 38.00p 37.34p 37.46p 1,393,283 12:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 375.0 -64.4 -23.7 - 326.40

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201837.56-0.32-0.84%37.138.784,660,980
19 Sep 201837.88+0.24+0.64%37.738.742,762,757
18 Sep 201837.64-0.96-2.49%37.639.164,275,590
17 Sep 201838.6+1.92+5.23%36.8439.686,361,295
14 Sep 201836.68+0.88+2.46%35.736.82,765,061
13 Sep 201835.8+1.14+3.29%34.2236.022,757,226
12 Sep 201834.66+1.66+5.03%32.5634.682,962,650
11 Sep 201833-0.94-2.77%32.5634.91,661,409
10 Sep 201833.94-0.06-0.18%33.5634.461,047,214
07 Sep 201834-1.04-2.97%32.8636.34,215,845
06 Sep 201835.04+0.80+2.34%33.6835.884,365,143
05 Sep 201834.24+0.22+0.65%34.1234.944,883,622
04 Sep 201834.02-0.96-2.74%33.5434.92,854,944
03 Sep 201834.98+0.60+1.75%33.8235.24,568,517
31 Aug 201834.38+0.08+0.23%34.0236.15,783,434
30 Aug 201834.3-0.68-1.94%33.7635.946,771,286
29 Aug 201834.98-1.08-3.00%34.3636.663,288,586
28 Aug 201836.06-0.34-0.93%35.0236.862,792,466
24 Aug 201836.40.000.00%35.7372,758,139
23 Aug 201836.4-0.24-0.66%35.737.53,227,011
22 Aug 201836.64-0.02-0.05%35.5637.82,591,379
21 Aug 201836.66-1.34-3.53%36.0238.142,639,772
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.839.6835.737.81973M6M4M1.925.36%
1 Month36.3839.6832.5635.60501M7M4M1.343.68%
3 Months58.2558.2532.5642.19111M10M4M-20.53-35.24%
6 Months71.7582.832.5652.1523567k12M3M-34.03-47.43%
1 Year679232.5661.4058459k17M3M-29.28-43.70%
3 Years90.05173.632.5686.9857181k17M2M-52.33-58.11%
5 Years119.1220.432.56103.360251k17M2M-81.38-68.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 11:26:38