We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petra Diamonds Limited | LSE:PDL | London | Ordinary Share | BMG702782084 | ORD GBP0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.44% | 41.10 | 41.10 | 42.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.10 | 18,162 | 08:26:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 41.70 | -0.40 | -0.95% | 41.70 | 42.80 | 247,411 |
| 17 Apr 2024 | 42.10 | 0.00 | 0.00% | 40.10 | 42.90 | 7,441 |
| 16 Apr 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 7,172 |
| 15 Apr 2024 | 43.00 | 0.50 | 1.18% | 40.10 | 43.00 | 118,108 |
| 12 Apr 2024 | 42.50 | 1.10 | 2.66% | 41.30 | 42.50 | 110,754 |
| 11 Apr 2024 | 41.40 | 0.40 | 0.98% | 41.10 | 42.80 | 44,991 |
| 10 Apr 2024 | 41.00 | -1.45 | -3.42% | 40.60 | 43.00 | 108,240 |
| 09 Apr 2024 | 42.45 | -0.55 | -1.28% | 41.50 | 42.90 | 22,656 |
| 08 Apr 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 191,566 |
| 05 Apr 2024 | 42.00 | -0.80 | -1.87% | 40.70 | 42.80 | 117,072 |
| 04 Apr 2024 | 42.80 | 1.80 | 4.39% | 41.50 | 43.90 | 75,751 |
| 03 Apr 2024 | 41.00 | -1.80 | -4.21% | 41.00 | 47.00 | 574,854 |
| 02 Apr 2024 | 42.80 | 2.20 | 5.42% | 40.90 | 42.80 | 159,145 |
| 28 Mar 2024 | 40.60 | 0.58 | 1.44% | 40.00 | 41.00 | 50,007 |
| 27 Mar 2024 | 40.025 | 0.02 | 0.06% | 39.95 | 40.50 | 97,210 |
| 26 Mar 2024 | 40.00 | 2.75 | 7.38% | 38.00 | 40.00 | 93,226 |
| 25 Mar 2024 | 37.25 | -0.80 | -2.10% | 37.25 | 37.25 | 20,460 |
| 22 Mar 2024 | 38.05 | -0.35 | -0.91% | 37.10 | 38.95 | 67,341 |
| 21 Mar 2024 | 38.40 | -2.40 | -5.88% | 38.00 | 40.85 | 436,254 |
| 20 Mar 2024 | 40.80 | -0.60 | -1.45% | 40.80 | 42.00 | 3,899 |
| 19 Mar 2024 | 41.40 | -2.10 | -4.83% | 41.00 | 42.75 | 276,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.00 | 40.10 | 42.21 | 98,177 | -0.90 | -2.14% |
| 1 Month | 38.00 | 47.00 | 37.10 | 41.51 | 117,411 | 3.10 | 8.16% |
| 3 Months | 55.50 | 56.70 | 35.50 | 41.63 | 423,452 | -14.40 | -25.95% |
| 6 Months | 51.00 | 73.00 | 35.50 | 44.60 | 268,621 | -9.90 | -19.41% |
| 1 Year | 72.00 | 77.00 | 35.50 | 60.59 | 330,362 | -30.90 | -42.92% |
| 3 Years | 75.00 | 138.00 | 35.50 | 81.42 | 3,179,903 | -33.90 | -45.20% |
| 5 Years | 905.00 | 1,324.00 | 35.50 | 185.87 | 5,820,434 | -863.90 | -95.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
