We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petra Diamonds Limited | LSE:PDL | London | Ordinary Share | BMG702782084 | ORD GBP0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 28.80 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.00 | 1.00 | 3.57% | 28.00 | 29.50 | 489,488 |
| 13 Feb 2025 | 28.00 | -2.30 | -7.59% | 28.00 | 30.90 | 267,956 |
| 12 Feb 2025 | 30.30 | -0.70 | -2.26% | 30.30 | 34.00 | 798,928 |
| 11 Feb 2025 | 31.00 | -1.20 | -3.73% | 30.80 | 32.90 | 896,915 |
| 10 Feb 2025 | 32.20 | 0.90 | 2.88% | 31.00 | 32.40 | 397,351 |
| 07 Feb 2025 | 31.30 | 2.20 | 7.56% | 29.50 | 31.30 | 253,501 |
| 06 Feb 2025 | 29.10 | 0.40 | 1.39% | 28.90 | 29.10 | 7,274 |
| 05 Feb 2025 | 28.70 | 0.40 | 1.41% | 28.70 | 29.40 | 6,721 |
| 04 Feb 2025 | 28.30 | -0.80 | -2.75% | 28.10 | 29.00 | 23,088 |
| 03 Feb 2025 | 29.10 | 1.60 | 5.82% | 27.50 | 29.10 | 143,369 |
| 31 Jan 2025 | 27.50 | -0.50 | -1.79% | 27.50 | 29.30 | 76,567 |
| 30 Jan 2025 | 28.00 | -1.30 | -4.44% | 28.00 | 29.00 | 172,200 |
| 29 Jan 2025 | 29.30 | 0.20 | 0.69% | 28.00 | 29.30 | 63,697 |
| 28 Jan 2025 | 29.10 | 1.10 | 3.93% | 28.00 | 29.10 | 56,826 |
| 27 Jan 2025 | 28.00 | -1.50 | -5.08% | 28.00 | 29.10 | 78,961 |
| 24 Jan 2025 | 29.50 | 0.30 | 1.03% | 29.50 | 30.00 | 27,367 |
| 23 Jan 2025 | 29.20 | 0.20 | 0.69% | 28.00 | 29.50 | 193,042 |
| 22 Jan 2025 | 29.00 | 2.90 | 11.11% | 28.00 | 30.50 | 1,159,763 |
| 21 Jan 2025 | 26.10 | 0.10 | 0.38% | 25.40 | 27.50 | 709,434 |
| 20 Jan 2025 | 26.00 | 0.00 | 0.00% | 24.70 | 26.00 | 632,380 |
| 17 Jan 2025 | 26.00 | -0.90 | -3.35% | 25.00 | 26.90 | 541,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.00 | 28.00 | 30.35 | 570,128 | -2.00 | -6.45% |
| 1 Month | 25.10 | 34.00 | 24.70 | 29.03 | 322,741 | 3.90 | 15.54% |
| 3 Months | 33.20 | 35.00 | 24.50 | 29.40 | 280,244 | -4.20 | -12.65% |
| 6 Months | 28.00 | 40.80 | 24.50 | 30.01 | 276,724 | 1.00 | 3.57% |
| 1 Year | 41.20 | 49.60 | 24.50 | 35.00 | 274,009 | -12.20 | -29.61% |
| 3 Years | 98.00 | 138.00 | 24.50 | 74.64 | 320,115 | -69.00 | -70.41% |
| 5 Years | 375.00 | 400.00 | 24.50 | 90.35 | 4,796,290 | -346.00 | -92.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
