Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -5.99% 74.50p 74.50p 75.00p 79.00p 72.25p 79.00p 5,240,680 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 366.6 35.7 2.7 29.2 396.33

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201779.25-4.75-5.65%74.582.755,200,432
15 Sep 201784+2.90+3.58%79.2999958512,275,669
14 Sep 201781.099998-1.45-1.76%79.80000384.51,810,772
13 Sep 201782.550003-2.55-3.00%81.15000184.6500012,647,764
12 Sep 201785.099998+0.25+0.29%81.84999885.752,825,438
11 Sep 201784.849998-5.10-5.67%64.45000485.0999987,607,677
08 Sep 201789.950004-0.05-0.06%88.44999691.6499931,907,999
07 Sep 201789.999992-1.00-1.10%88.14999392.8000034,556,729
06 Sep 201791-1.35-1.46%90.29999592.1499931,787,158
05 Sep 201792.350006+0.25+0.27%91.2593.5999981,540,572
04 Sep 201792.100006-0.30-0.32%90.65000194.0499951,475,490
01 Sep 201792.400001-1.75-1.86%91.85000695.753,577,582
31 Aug 201794.150001+0.75+0.80%92.10000694.8499982,211,240
30 Aug 201793.400001-1.60-1.68%92.900001951,210,976
29 Aug 201795-2.60-2.66%94.15000199.51,892,714
25 Aug 201797.599998+5.10+5.51%92.14999398.2999955,651,107
24 Aug 201792.5+0.85+0.93%91.594.0999983,943,202
23 Aug 201791.649993-0.30-0.33%9192.4000011,327,225
22 Aug 201791.949996-0.55-0.59%91.34999894.8499981,133,781
21 Aug 201792.5+1.20+1.31%91.30000393.0500031,082,393
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7585.7572.2582.76072M12M5M-11.25-13.12%
1 Month93.399.564.4588.11931M12M3M-18.8-20.15%
3 Months112114.164.4595.63041M12M3M-37.5-33.48%
6 Months133.7140.264.45108.0249521k12M2M-59.2-44.28%
1 Year111173.664.45124.7725195k12M2M-36.5-32.88%
3 Years190210.852.95120.6958181k12M2M-115.5-60.79%
5 Years118.1220.452.95124.805451k12M1M-43.6-36.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:41:53