[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds Limited LSE:PDL London Ordinary Share BMG702781417 ORD 0.001P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.008 -0.48% 1.65 1.63 1.646 1.70 1.64 1.698 2,449,789 12:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 290.9 196.4 3.8 0.4 14

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20211.658-0.04-2.47%1.6561.6888,892,429
15 Oct 20211.70-0.02-1.16%1.6581.70213,111,749
14 Oct 20211.720.021.18%1.7041.756,924,794
13 Oct 20211.700.010.59%1.6741.706,652,913
12 Oct 20211.69-0.01-0.29%1.691.72632,232,068
11 Oct 20211.695-0.01-0.29%1.6761.7288,189,944
08 Oct 20211.70-0.02-1.16%1.701.755,214,776
07 Oct 20211.720.042.14%1.701.787,903,029
06 Oct 20211.6840.010.84%1.661.7124,821,340
05 Oct 20211.67-0.11-6.18%1.671.785,910,521
04 Oct 20211.780.073.85%1.6941.788,839,583
01 Oct 20211.714-0.04-2.06%1.711.754,558,750
30 Sep 20211.750.084.67%1.6721.753,303,486
29 Sep 20211.6720.000.12%1.651.702,508,826
28 Sep 20211.67-0.04-2.34%1.671.7547,251,755
27 Sep 20211.710.010.59%1.6921.724,956,772
24 Sep 20211.700.000.0%1.681.7329,008,006
23 Sep 20211.70-0.01-0.7%1.6961.775,214,077
22 Sep 20211.7120.020.94%1.691.7126,941,835
21 Sep 20211.6960.000.3%1.601.7218,037,213
20 Sep 20211.691-0.01-0.53%1.601.7049,530,999
Download more Petra Diamonds Limited Historical Data

Petra Diamonds Limited (PDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.751.631.6913,562,791-0.05-2.94%
1 Month1.601.781.601.709,523,6930.053.12%
3 Months1.6661.801.481.7113,766,056-0.016-0.96%
6 Months1.501.951.3681.6314,850,2160.1510.0%
1 Year1.612.2851.2011.5813,953,0850.042.48%
3 Years38.5046.100.795.249,553,105-36.85-95.71%
5 Years133.20173.600.7916.146,714,768-131.55-98.76%
ADVFN Advertorial
Your Recent History
LSE
PDL
Petra Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:25:37