Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -2.34% 79.45p 79.75p 80.00p 83.20p 79.40p 83.20p 1,978,451 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 366.2 35.7 2.7 31.7 422.73

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201879.449996-1.90-2.34%79.39999383.1999961,978,451
18 Jan 201881.349998-1.30-1.57%81.05000382.8499981,760,592
17 Jan 201882.650001-0.55-0.66%81.69999683.4499961,199,532
16 Jan 201883.199996-5.60-6.31%82.84999888.3999932,497,707
15 Jan 201888.800003+5.65+6.79%83.050003893,303,831
12 Jan 201883.150001+0.95+1.16%8283.2999951,754,328
11 Jan 201882.200004+1.20+1.48%79.582.9000011,319,113
10 Jan 201881+0.70+0.87%80.05000381.251,883,847
09 Jan 201880.300003+3.55+4.63%77.05000380.52,384,751
08 Jan 201876.75-3.65-4.54%76.7583.0999982,254,319
05 Jan 201880.400001-1.10-1.35%80.40000182.5999982,245,344
04 Jan 201881.5-1.40-1.69%81.584.5500031,503,177
03 Jan 201882.900001+0.65+0.79%82.05000384.0500032,463,397
02 Jan 201882.25+4.25+5.45%78.2583.8000032,788,249
29 Dec 201778-1.00-1.27%7879530,411
28 Dec 201779+1.50+1.94%77.2579.25912,589
27 Dec 201777.5+2.00+2.65%7679.751,763,270
22 Dec 201775.50.000.00%73.2576.5458,755
21 Dec 201775.5+1.75+2.37%73.7575.751,215,976
20 Dec 201773.750.000.00%73.5761,715,729
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.058979.484.57861M3M2M-2.6-3.17%
1 Month73.258973.2581.7550459k3M2M6.28.46%
3 Months78.5896373.9975459k4M2M0.951.21%
6 Months109.3112.659.2580.9208459k17M3M-29.85-27.31%
1 Year155.5160.959.2599.1310459k17M2M-76.05-48.91%
3 Years181192.652.95108.2661181k17M2M-101.55-56.10%
5 Years118.9220.452.95118.677851k17M1M-39.45-33.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:03:53