Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.08p -2.16% 48.92p 48.54p 48.78p 49.00p 45.50p 49.00p 5,774,555 13:58:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 366.6 35.7 2.7 18.4 423.32

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201850-1.75-3.38%49.8452.24,325,188
19 Jul 201851.75-0.45-0.86%51.7552.61,870,716
18 Jul 201852.2+0.70+1.36%50.753.12,376,746
17 Jul 201851.5-2.00-3.74%51.4554.252,746,499
16 Jul 201853.5+0.50+0.94%52.55542,083,338
13 Jul 201853-0.15-0.28%52.0553.73,353,311
12 Jul 201853.15+0.05+0.09%52.6553.82,582,097
11 Jul 201853.1-2.60-4.67%5356.55,372,567
10 Jul 201855.7-1.35-2.37%55.657.953,138,288
09 Jul 201857.05-0.35-0.61%56.858.21,529,635
06 Jul 201857.4+1.45+2.59%56.258.154,033,762
05 Jul 201855.95+2.45+4.58%53.75565,142,098
04 Jul 201853.5+0.05+0.09%52.555.54,067,362
03 Jul 201853.45-0.50-0.93%52.6555.252,989,093
02 Jul 201853.95-2.35-4.17%53.556.94,465,091
29 Jun 201856.3-0.60-1.05%55.858.253,952,119
28 Jun 201856.9-1.85-3.15%56.558.42,140,243
27 Jun 201858.75-1.10-1.84%58.161.23,452,861
26 Jun 201859.85+6.05+11.25%52.9609,486,350
25 Jun 201853.8+1.10+2.09%49.554.657,257,742
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.6554.2545.551.48582M6M3M-3.73-7.08%
1 Month50.361.245.554.93632M9M4M-1.38-2.74%
3 Months70.782.845.561.3820567k12M3M-21.78-30.81%
6 Months838345.563.8780567k12M3M-34.08-41.06%
1 Year108.2109.245.572.2032459k17M3M-59.28-54.79%
3 Years140.5173.645.593.2235181k17M2M-91.58-65.18%
5 Years122220.445.5109.036351k17M2M-73.08-59.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:13:41