Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.23% 80.00p 80.05p 80.40p 81.90p 78.85p 81.00p 1,290,280 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 366.6 35.7 2.7 31.2 426.01

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201880-1.00-1.23%78.8581.91,290,280
17 May 201881+1.50+1.89%78.85821,859,171
16 May 201879.5+0.40+0.51%78.581.31,963,102
15 May 201879.1+2.00+2.59%77.1580.11,437,935
14 May 201877.1-0.25-0.32%76.7578.151,709,780
11 May 201877.35+0.30+0.39%76.7580.21,555,706
10 May 201877.05+1.95+2.60%75.3577.62,548,481
09 May 201875.1+2.00+2.74%72.875.851,997,473
08 May 201873.1+0.35+0.48%73.1751,881,974
04 May 201872.75+3.50+5.05%7073.42,189,256
03 May 201869.250.000.00%69.2569.250
02 May 201869.25+1.80+2.67%66.0569.91,402,545
01 May 201867.45-1.00-1.46%67.1570.3567,294
30 Apr 201868.45-0.55-0.80%68.4570.72,129,990
27 Apr 201869-1.45-2.06%68.4570.551,780,841
26 Apr 201870.45+1.25+1.81%68.8571.71,374,228
25 Apr 201869.2-2.15-3.01%68.569.951,516,694
24 Apr 201871.35+0.10+0.14%68.8574.33,239,759
23 Apr 201871.25+6.40+9.87%64.75724,313,023
20 Apr 201864.849999-1.05-1.59%64.5566.51,428,032
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.958276.7578.88601M2M2M2.052.63%
1 Month65.68264.5573.1524567k4M2M14.421.95%
3 Months61.958260.468.6408567k4M2M18.0529.14%
6 Months698958.569.5524459k11M2M1115.94%
1 Year133.3140.258.581.3167459k17M2M-53.3-39.98%
3 Years171.8177.452.9598.8819181k17M2M-91.8-53.43%
5 Years102.1220.452.95113.488051k17M1M-22.1-21.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 17:45:07