Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -0.60% 91.30p 91.00p 91.30p 93.40p 90.70p 93.20p 1,457,780 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 324.2 56.7 7.8 11.3 485.70

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201791.300003-0.55-0.60%90.70000493.4000011,457,780
17 Aug 201791.850006+1.60+1.77%90.09999892.3500061,097,774
16 Aug 201790.250007-0.70-0.77%87.85000691.3499983,743,593
15 Aug 201790.949996-3.65-3.86%89.79999595.252,306,396
14 Aug 201794.599998+1.05+1.12%93.70000496.9499961,247,537
11 Aug 201793.549995-3.45-3.56%93.2597.4500041,019,625
10 Aug 201797-1.80-1.82%9698.5499951,330,739
09 Aug 201798.800003+4.50+4.77%94.04999599.52,446,039
08 Aug 201794.299995-2.00-2.08%93.299995961,483,370
07 Aug 201796.300003+3.20+3.44%90.59999896.3000032,145,444
04 Aug 201793.099998+0.30+0.32%90.40000195.1500013,028,383
03 Aug 201792.800003-2.50-2.62%92.30000395.9499962,788,802
02 Aug 201795.300003-0.05-0.05%95.05000397.4999921,843,847
01 Aug 201795.349998-0.15-0.16%95.09999897.4500041,739,828
31 Jul 201795.5-0.20-0.21%95.44999697.9000012,024,183
28 Jul 201795.699996-4.30-4.30%95.6999961013,517,870
27 Jul 2017100-0.80-0.79%99.5103.199993,205,908
26 Jul 2017100.8-7.50-6.93%100.8108.33,032,210
25 Jul 2017108.3+5.50+5.35%100.69999108.32,289,630
24 Jul 2017102.79999-7.00-6.38%95.199996109.199996,517,282
21 Jul 2017109.79999+0.20+0.18%108.8112.62,640,220
20 Jul 2017109.59999+1.90+1.76%105.2109.599991,986,825
19 Jul 2017107.69999+1.10+1.03%105.79999108.12,134,224
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.4597.4587.8591.54181M4M2M-6.15-6.31%
1 Month109.3112.687.8597.58601M7M2M-18-16.47%
3 Months133.5134.987.85106.9921926k7M2M-42.2-31.61%
6 Months150.1153.487.85119.3553521k7M2M-58.8-39.17%
1 Year114173.687.85130.3049195k10M2M-22.7-19.91%
3 Years183210.852.95123.7607181k10M2M-91.7-50.11%
5 Years104.2220.452.95126.158751k10M1M-12.9-12.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:50:27