Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +3.52% 41.20p 41.06p 41.18p 41.24p 38.70p 40.74p 2,480,675 16:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 375.0 -64.4 -23.7 - 356.52

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201841.2+1.40+3.52%38.741.242,450,310
13 Nov 201839.8+0.30+0.76%3840.462,557,817
12 Nov 201839.5-1.72-4.17%39.5422,073,096
09 Nov 201841.22-1.48-3.47%41.1843.241,690,062
08 Nov 201842.7-0.30-0.70%42.1243.71,771,546
07 Nov 201843+0.48+1.13%42.1643.641,780,358
06 Nov 201842.52-0.48-1.12%42.5244.12,914,592
05 Nov 201843-0.70-1.60%42.944.581,974,323
02 Nov 201843.7+0.94+2.20%41.4243.983,879,082
01 Nov 201842.76+3.62+9.25%39.4844.9614,228,594
31 Oct 201839.14+2.38+6.47%36.0439.642,791,023
30 Oct 201836.76-0.06-0.16%36.1836.82,430,730
29 Oct 201836.82-0.18-0.49%36.337.122,008,575
26 Oct 201837-0.16-0.43%36.5237.441,725,673
25 Oct 201837.16+0.06+0.16%36.6837.622,209,090
24 Oct 201837.1+0.26+0.71%36.2437.423,818,599
23 Oct 201836.84-0.70-1.86%36.4637.644,752,310
22 Oct 201837.54-0.96-2.49%3738.869,725,329
19 Oct 201838.5+0.70+1.85%37.439.143,421,371
18 Oct 201837.8+0.02+0.05%37.338.342,627,241
17 Oct 201837.78-0.10-0.26%37.1838.54,406,184
16 Oct 201837.88+0.54+1.45%37.538.722,649,894
15 Oct 201837.34+1.12+3.09%35.8837.42,472,468
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.1643.73841.07752M3M2M-0.96-2.28%
1 Month38.544.9636.0439.70742M14M4M2.77.01%
3 Months37.844.9632.5637.44161M14M3M3.48.99%
6 Months79.182.832.5646.1565811k14M4M-37.9-47.91%
1 Year68.758932.5654.7608459k14M3M-27.55-40.07%
3 Years53.55173.632.5684.0853181k17M2M-12.35-23.06%
5 Years108220.432.5699.620251k17M2M-66.8-61.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:49:27