Share Name Share Symbol Market Type Share ISIN Share Description
Petra Diamonds LSE:PDL London Ordinary Share BMG702781094 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.72% 69.50p 69.25p 69.75p 69.75p 68.25p 69.00p 2,124,813 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 366.2 35.7 2.7 26.5 369.73

Petra Diamonds (PDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201769.5+0.50+0.72%68.2569.751,391,374
16 Nov 201769+0.25+0.36%68.570.251,865,355
15 Nov 201768.750.000.00%6769.52,132,885
14 Nov 201768.75+0.25+0.36%68703,294,274
13 Nov 201768.5+1.00+1.48%66.569.5986,651
10 Nov 201767.5-1.50-2.17%67.2569.51,273,670
09 Nov 201769-1.75-2.47%67.571.7204972,181,555
08 Nov 201770.75-0.75-1.05%70.573.752,230,306
07 Nov 201771.5-2.00-2.72%71.574.251,489,768
06 Nov 201773.5+1.25+1.73%7275.6089012,485,042
03 Nov 201772.25-3.25-4.30%7276.53,880,520
02 Nov 201775.5-1.75-2.27%75.2578.51,659,432
01 Nov 201777.25+0.25+0.32%76.75792,717,474
31 Oct 201777-1.75-2.22%7779.751,750,175
30 Oct 201778.75-0.25-0.32%77.2579.752,057,936
27 Oct 2017790.000.00%78.580.251,675,256
26 Oct 201779+0.50+0.64%7980.251,659,585
25 Oct 201778.5-1.50-1.88%78.580.752,203,377
24 Oct 2017800.000.00%78.2580.751,698,457
23 Oct 201780-1.75-2.14%78.5853,027,746
20 Oct 201781.75+1.00+1.24%81.2586.753,562,983
19 Oct 201780.75+1.00+1.25%78.7581.51,839,836
18 Oct 201779.75+0.25+0.31%7880.752,374,075
Download more Petra Diamonds Historical Data

Petra Diamonds (PDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6970.2566.568.6063987k3M2M0.50.72%
1 Month81.586.7566.574.6266987k4M2M-12-14.72%
3 Months9399.559.2578.8180987k17M4M-23.5-25.27%
6 Months133.3140.259.2590.2012521k17M3M-63.8-47.86%
1 Year155173.659.25108.6527195k17M2M-85.5-55.16%
3 Years187.4210.852.95113.2455181k17M2M-117.9-62.91%
5 Years103.7220.452.95120.632951k17M1M-34.2-32.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 04:59:50