ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PNL Personal Assets Trust Plc

474.00
-1.50 (-0.32%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB00BM8B5H06 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.32% 474.00 474.00 474.50
High Price Low Price Open Price Shares Traded Last Trade
475.50 474.00 475.50 862,534 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.82M -14.29M -0.0394 -120.43 1.72B

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024474.00-1.50-0.32%474.00475.50852,273
15 Mar 2024475.500.000.00%473.50475.50888,641
14 Mar 2024475.500.000.00%474.50476.00643,092
13 Mar 2024475.501.000.21%473.50476.001,343,468
12 Mar 2024474.500.500.11%474.50476.001,027,291
11 Mar 2024474.00-1.00-0.21%472.50475.00573,529
08 Mar 2024475.002.000.42%473.00475.00721,439
07 Mar 2024473.00-3.00-0.63%473.00475.00674,601
06 Mar 2024476.001.500.32%474.00476.50386,497
05 Mar 2024474.501.000.21%473.00476.00854,068
04 Mar 2024473.50-0.50-0.11%472.50474.50808,708
01 Mar 2024474.001.000.21%472.50475.00652,626
29 Feb 2024473.00-1.00-0.21%472.00473.50680,255
28 Feb 2024474.000.500.11%472.50474.00539,454
27 Feb 2024473.500.000.00%473.00476.00739,831
26 Feb 2024473.500.500.11%473.50474.50603,827
23 Feb 2024473.00-0.50-0.11%473.00474.00559,478
22 Feb 2024473.500.500.11%473.00475.50988,439
21 Feb 2024473.000.000.00%472.50475.50582,150
20 Feb 2024473.00-1.00-0.21%473.00474.50765,449
19 Feb 2024474.000.500.11%473.50474.50493,770
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week473.50476.00472.50475.08895,2040.500.11%
1 Month474.00476.50472.00474.13726,3310.000.00%
3 Months471.00476.50467.00472.70733,7023.000.64%
6 Months465.00476.50458.00468.58738,6429.001.94%
1 Year473.00486.00458.00469.42720,7641.000.21%
3 Years442.96501.50437.57473.13356,91431.047.01%
5 Years392.98501.50368.97472.65215,53581.0220.62%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com