Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39,950.00p 39,950.00p 40,100.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 64.4 871.99

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201839950+50.00+0.13%39950401503,564
16 Feb 201839900+150.00+0.38%39750400501,712
15 Feb 2018397500.000.00%39750399001,146
14 Feb 201839750+50.00+0.13%39700399001,198
13 Feb 201839700+50.00+0.13%39600398001,658
12 Feb 201839650+100.00+0.25%39600398002,926
09 Feb 201839550+50.00+0.13%39400396004,025
08 Feb 201839500-400.00-1.00%39500399002,961
07 Feb 201839900+300.00+0.76%39750401006,214
06 Feb 201839600-550.00-1.37%39550399006,397
05 Feb 201840150-250.00-0.62%40150404003,537
02 Feb 201840400-200.00-0.49%40400406003,756
01 Feb 201840600-150.00-0.37%40600407004,110
31 Jan 201840750+50.00+0.12%40650409002,571
30 Jan 201840700-50.00-0.12%40700409501,873
29 Jan 201840750+50.00+0.12%40750409505,344
26 Jan 201840700+50.00+0.12%40550407504,023
25 Jan 201840650-100.00-0.25%40600408504,841
24 Jan 201840750-250.00-0.61%40750410502,260
23 Jan 201841000-50.00-0.12%40950411005,530
22 Jan 201841050+100.00+0.24%40900411004,458
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39,65040,15039,60039,845.57021k4k2k3000.76%
1 Month41,00041,10039,40040,233.05261k7k3k-1,050-2.56%
3 Months40,87041,15039,40040,601.21387327k3k-920-2.25%
6 Months41,01041,24039,40040,642.99257328k3k-1,060-2.58%
1 Year40,01041,68039,40040,718.71561228k2k-60-0.15%
3 Years35,15041,68033,00038,136.92171980k2k4,80013.66%
5 Years35,80041,68031,81036,583.03051980k2k4,15011.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 07:41:32