Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43,100.00 43,100.00 43,200.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.3 12.8 497.0 86.7 1,169

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202043,100.000.000.0%43,050.0043,250.003,865
16 Jan 202043,100.00100.000.23%42,950.0043,100.003,511
15 Jan 202043,000.0050.000.12%42,850.0043,050.009,969
14 Jan 202042,950.00-50.00-0.12%42,750.0043,050.005,493
13 Jan 202043,000.00-50.00-0.12%42,900.0043,050.002,699
10 Jan 202043,050.00250.000.58%42,900.0043,050.003,921
09 Jan 202042,800.000.000.0%42,800.0042,950.002,972
08 Jan 202042,800.0050.000.12%42,750.0042,850.003,481
07 Jan 202042,750.0050.000.12%42,700.0042,800.007,203
06 Jan 202042,700.00-100.00-0.23%42,700.0042,800.003,943
03 Jan 202042,800.00300.000.71%42,650.0042,800.003,410
02 Jan 202042,500.00-50.00-0.12%42,400.0042,650.003,871
31 Dec 201942,550.000.000.0%42,500.0042,600.002,294
30 Dec 201942,550.00-100.00-0.23%42,550.0042,700.001,686
27 Dec 201942,650.00150.000.35%42,450.0042,650.001,809
24 Dec 201942,500.00-100.00-0.23%42,400.0042,500.001,515
23 Dec 201942,600.00200.000.47%42,350.0042,600.002,029
20 Dec 201942,400.0050.000.12%42,250.0042,450.006,865
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43,000.0043,250.0042,750.0043,018.135,107100.000.23%
1 Month42,350.0043,250.0042,350.0042,839.393,745750.001.77%
3 Months41,900.0043,250.0041,800.0042,300.564,2901,200.002.86%
6 Months42,550.0043,250.0041,550.0042,436.094,304550.001.29%
1 Year39,500.0043,250.0039,000.0041,735.974,0353,600.009.11%
3 Years39,490.0043,250.0038,700.0040,876.853,0093,610.009.14%
5 Years35,710.0043,250.0033,000.0039,556.322,5587,390.0020.69%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:58:23