We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Assets Trust Plc | LSE:PNL | London | Ordinary Share | GB00BM8B5H06 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 504.00 | 504.00 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 506.00 | 504.00 | 504.00 | 726,871 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 66.67M | 44.26M | 0.1380 | 36.59 | 1.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 504.00 | -1.00 | -0.20% | 503.00 | 507.00 | 606,015 |
| 16 Jan 2025 | 505.00 | 3.00 | 0.60% | 501.00 | 505.00 | 679,566 |
| 15 Jan 2025 | 502.00 | 1.00 | 0.20% | 499.50 | 502.00 | 658,941 |
| 14 Jan 2025 | 501.00 | -1.00 | -0.20% | 499.50 | 502.00 | 340,163 |
| 13 Jan 2025 | 502.00 | 1.00 | 0.20% | 500.00 | 502.00 | 825,508 |
| 10 Jan 2025 | 501.00 | 0.00 | 0.00% | 499.00 | 502.00 | 659,166 |
| 09 Jan 2025 | 501.00 | 2.00 | 0.40% | 497.50 | 502.00 | 986,931 |
| 08 Jan 2025 | 499.00 | 1.50 | 0.30% | 496.00 | 500.00 | 783,243 |
| 07 Jan 2025 | 497.50 | 0.50 | 0.10% | 495.50 | 498.00 | 560,738 |
| 06 Jan 2025 | 497.00 | -1.50 | -0.30% | 496.50 | 498.00 | 702,411 |
| 03 Jan 2025 | 498.50 | -1.00 | -0.20% | 498.50 | 500.00 | 201,021 |
| 02 Jan 2025 | 499.50 | 2.50 | 0.50% | 497.00 | 502.00 | 296,519 |
| 31 Dec 2024 | 497.00 | 2.00 | 0.40% | 496.00 | 498.00 | 66,996 |
| 30 Dec 2024 | 495.00 | -0.50 | -0.10% | 495.00 | 496.50 | 318,537 |
| 27 Dec 2024 | 495.50 | -2.00 | -0.40% | 495.00 | 498.00 | 259,166 |
| 24 Dec 2024 | 497.50 | 1.50 | 0.30% | 495.00 | 497.50 | 158,008 |
| 23 Dec 2024 | 496.00 | -1.50 | -0.30% | 495.00 | 496.50 | 280,114 |
| 20 Dec 2024 | 497.50 | 3.00 | 0.61% | 494.00 | 497.50 | 823,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 507.00 | 499.50 | 502.94 | 622,039 | 4.00 | 0.80% |
| 1 Month | 495.00 | 507.00 | 495.00 | 500.19 | 493,120 | 9.00 | 1.82% |
| 3 Months | 496.50 | 507.00 | 490.00 | 497.11 | 537,618 | 7.50 | 1.51% |
| 6 Months | 483.50 | 507.00 | 481.00 | 492.72 | 621,928 | 20.50 | 4.24% |
| 1 Year | 468.50 | 507.00 | 467.50 | 486.36 | 682,225 | 35.50 | 7.58% |
| 3 Years | 478.24 | 49,150.00 | 458.00 | 478.65 | 541,744 | 25.76 | 5.39% |
| 5 Years | 422.87 | 49,150.00 | 368.97 | 478.43 | 325,148 | 81.13 | 19.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
