We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Assets Trust Plc | LSE:PNL | London | Ordinary Share | GB00BM8B5H06 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.72% | 481.50 | 480.50 | 481.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 483.50 | 480.50 | 483.00 | 556,762 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.82M | -14.29M | -0.0394 | -122.08 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 481.50 | -3.50 | -0.72% | 480.50 | 483.50 | 547,977 |
| 12 Apr 2024 | 485.00 | 3.00 | 0.62% | 481.50 | 485.50 | 708,096 |
| 11 Apr 2024 | 482.00 | 0.00 | 0.00% | 479.50 | 482.00 | 474,345 |
| 10 Apr 2024 | 482.00 | 2.00 | 0.42% | 480.00 | 482.50 | 726,584 |
| 09 Apr 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.00 | 738,028 |
| 08 Apr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 944,123 |
| 05 Apr 2024 | 480.00 | -2.00 | -0.41% | 478.00 | 481.50 | 463,947 |
| 04 Apr 2024 | 482.00 | 2.00 | 0.42% | 479.50 | 482.00 | 933,946 |
| 03 Apr 2024 | 480.00 | -2.00 | -0.41% | 480.00 | 482.00 | 546,268 |
| 02 Apr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 1,044,176 |
| 28 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 726,869 |
| 27 Mar 2024 | 479.00 | 0.50 | 0.10% | 477.50 | 480.50 | 840,065 |
| 26 Mar 2024 | 478.50 | 0.50 | 0.10% | 477.50 | 479.50 | 847,346 |
| 25 Mar 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 945,112 |
| 22 Mar 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 481.00 | 1,047,011 |
| 21 Mar 2024 | 477.50 | 2.50 | 0.53% | 475.50 | 479.00 | 865,959 |
| 20 Mar 2024 | 475.00 | 0.50 | 0.11% | 475.00 | 475.50 | 724,676 |
| 19 Mar 2024 | 474.50 | 0.50 | 0.11% | 473.50 | 475.00 | 875,716 |
| 18 Mar 2024 | 474.00 | -1.50 | -0.32% | 474.00 | 475.50 | 852,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.50 | 485.50 | 478.50 | 481.65 | 718,235 | 3.00 | 0.63% |
| 1 Month | 475.50 | 485.50 | 473.50 | 479.34 | 794,697 | 6.00 | 1.26% |
| 3 Months | 468.50 | 485.50 | 467.50 | 475.35 | 803,964 | 13.00 | 2.77% |
| 6 Months | 462.00 | 485.50 | 461.50 | 471.19 | 734,715 | 19.50 | 4.22% |
| 1 Year | 479.50 | 486.00 | 458.00 | 469.66 | 727,657 | 2.00 | 0.42% |
| 3 Years | 454.72 | 501.50 | 453.74 | 473.45 | 375,576 | 26.78 | 5.89% |
| 5 Years | 394.94 | 501.50 | 368.97 | 473.01 | 227,088 | 86.56 | 21.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
