Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  150.00 0.36% 41,750.00 41,700.00 41,750.00 41,800.00 41,700.00 41,750.00 4,316 16:13:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.3 12.8 497.0 84.0 1,083

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201941,600.00-100.00-0.24%41,550.0041,750.003,885
21 Oct 201941,700.00-50.00-0.12%41,600.0041,750.004,062
18 Oct 201941,750.000.000.0%41,650.0041,800.002,748
17 Oct 201941,750.00-50.00-0.12%41,600.0042,050.003,978
16 Oct 201941,800.00-100.00-0.24%41,800.0042,050.003,797
15 Oct 201941,900.00-100.00-0.24%41,900.0042,250.003,687
14 Oct 201942,000.00-150.00-0.36%42,000.0042,350.003,360
11 Oct 201942,150.000.000.0%42,050.0042,400.002,708
11 Oct 201942,150.00-150.00-0.35%42,050.0042,400.005,549
10 Oct 201942,300.00-100.00-0.24%42,300.0042,400.004,006
09 Oct 201942,400.00-50.00-0.12%42,400.0042,450.002,873
08 Oct 201942,450.000.000.0%42,400.0042,650.002,595
07 Oct 201942,450.00150.000.35%42,350.0042,550.003,844
04 Oct 201942,300.00100.000.24%42,100.0042,350.002,630
03 Oct 201942,200.00-200.00-0.47%42,150.0042,350.006,832
02 Oct 201942,400.00-100.00-0.24%42,300.0042,600.003,581
01 Oct 201942,500.0050.000.12%42,500.0042,500.005,401
30 Sep 201942,450.00-250.00-0.59%42,450.0042,750.004,131
27 Sep 201942,700.0050.000.12%42,600.0042,700.004,419
26 Sep 201942,650.00250.000.59%42,400.0042,650.003,691
25 Sep 201942,400.00-50.00-0.12%42,350.0042,450.004,651
24 Sep 201942,450.000.000.0%42,350.0042,450.003,580
23 Sep 201942,450.00150.000.35%42,300.0042,450.003,151
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42,050.0042,050.0041,550.0041,717.733,694-300.00-0.71%
1 Month42,400.0042,750.0041,550.0042,200.693,986-650.00-1.53%
3 Months42,800.0043,200.0041,550.0042,576.444,422-1,050.00-2.45%
6 Months40,450.0043,200.0040,450.0042,122.834,2801,300.003.21%
1 Year39,400.0043,200.0038,850.0041,202.723,6952,350.005.96%
3 Years39,990.0043,200.0038,010.0040,608.662,8221,760.004.4%
5 Years33,950.0043,200.0033,000.0039,189.742,4247,800.0022.97%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 19:24:34