Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  250.00 0.56% 45,200.00 45,000.00 45,200.00 45,200.00 45,000.00 45,000.00 1,783 12:51:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 18.2 603.0 75.0 1,300

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202044,950.00-250.00-0.55%44,950.0045,400.002,978
10 Aug 202045,200.000.000.0%45,200.0045,350.004,045
07 Aug 202045,200.00100.000.22%45,200.0045,300.004,195
06 Aug 202045,100.00-350.00-0.77%45,050.0045,300.005,020
05 Aug 202045,450.00200.000.44%45,000.0045,450.004,470
04 Aug 202045,250.00100.000.22%45,150.0045,400.005,181
03 Aug 202045,150.00450.001.01%44,700.0045,450.006,956
31 Jul 202044,700.00-200.00-0.45%44,700.0045,950.007,017
30 Jul 202044,900.00-500.00-1.1%44,900.0045,550.008,505
29 Jul 202045,400.00200.000.44%45,050.0045,400.003,581
28 Jul 202045,200.000.000.0%45,100.0045,350.004,906
27 Jul 202045,200.00-50.00-0.11%44,850.0047,000.006,668
24 Jul 202045,250.00-150.00-0.33%45,000.0045,250.004,064
23 Jul 202045,400.00550.001.23%45,000.0045,500.004,501
22 Jul 202044,850.00250.000.56%44,850.0045,200.004,218
21 Jul 202044,600.00-250.00-0.56%44,600.0045,150.005,529
20 Jul 202044,850.000.000.0%44,800.0045,200.005,256
17 Jul 202044,850.00300.000.67%44,850.0044,950.004,136
16 Jul 202044,550.00-250.00-0.56%44,550.0045,000.004,026
15 Jul 202044,800.00150.000.34%44,800.0045,100.004,827
14 Jul 202044,650.00-150.00-0.33%44,500.0044,650.004,429
13 Jul 202044,800.00450.001.01%44,500.0044,800.004,312
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45,000.0045,450.0044,950.0045,193.774,142200.000.44%
1 Month44,800.0047,000.0044,550.0045,029.275,004400.000.89%
3 Months44,050.0047,000.0043,200.0044,467.004,7421,150.002.61%
6 Months43,900.0047,000.0037,650.0042,644.296,4091,300.002.96%
1 Year43,000.0047,000.0037,650.0042,595.975,2492,200.005.12%
3 Years40,750.0047,000.0037,650.0041,454.063,7884,450.0010.92%
5 Years34,152.0047,000.0033,000.0040,564.403,05111,048.0032.35%
ADVFN Advertorial
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:32:06