Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41,950.00 41,900.00 41,950.00 42,000.00 41,900.00 42,000.00 2,914 16:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.3 12.8 497.0 84.4 1,119

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201941,950.000.000.0%41,900.0042,000.002,914
05 Dec 201941,950.000.000.0%41,900.0042,000.003,455
04 Dec 201941,950.0050.000.12%41,900.0042,050.004,203
03 Dec 201941,900.00-300.00-0.71%41,800.0042,200.005,341
02 Dec 201942,200.000.000.0%42,200.0042,350.006,747
29 Nov 201942,200.00-150.00-0.35%42,200.0042,400.008,408
28 Nov 201942,350.000.000.0%42,200.0042,400.004,927
27 Nov 201942,350.0050.000.12%42,250.0042,400.003,266
26 Nov 201942,300.00200.000.48%42,100.0042,300.004,247
25 Nov 201942,100.00-50.00-0.12%42,000.0042,150.007,825
22 Nov 201942,150.000.000.0%42,050.0042,200.001,924
21 Nov 201942,150.000.000.0%42,050.0042,150.001,547
20 Nov 201942,150.0050.000.12%42,050.0042,300.004,184
19 Nov 201942,100.000.000.0%42,100.0042,200.005,191
18 Nov 201942,100.000.000.0%42,000.0042,150.003,191
15 Nov 201942,100.00-50.00-0.12%42,000.0042,300.003,113
14 Nov 201942,150.000.000.0%42,150.0042,150.003,400
13 Nov 201942,150.000.000.0%42,150.0042,200.003,001
12 Nov 201942,150.00150.000.36%42,000.0042,150.006,155
11 Nov 201942,000.00-200.00-0.47%41,950.0042,200.004,969
08 Nov 201942,200.000.000.0%42,200.0042,250.003,960
07 Nov 201942,200.00200.000.48%42,000.0042,200.004,264
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42,400.0042,400.0041,800.0042,075.095,631-450.00-1.06%
1 Month42,200.0042,400.0041,800.0042,134.884,453-250.00-0.59%
3 Months42,650.0042,750.0041,550.0042,160.034,211-700.00-1.64%
6 Months41,250.0043,200.0041,250.0042,353.504,383700.001.7%
1 Year39,850.0043,200.0038,850.0041,429.293,9012,100.005.27%
3 Years38,030.0043,200.0038,030.0040,735.412,9183,920.0010.31%
5 Years35,050.0043,200.0033,000.0039,382.982,4946,900.0019.69%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 12:21:44