Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -300.00 -0.66% 45,200.00 45,250.00 45,350.00 45,450.00 45,000.00 45,450.00 23,163 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 18.2 603.0 75.0 1,367

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202045,200.00-300.00-0.66%45,000.0045,450.0023,163
03 Dec 202045,500.00100.000.22%45,150.0045,500.005,730
02 Dec 202045,400.00200.000.44%45,250.0045,400.005,891
01 Dec 202045,200.000.000.0%45,200.0045,600.006,353
30 Nov 202045,200.00-1,300.00-2.8%45,150.0045,800.008,262
27 Nov 202046,500.001,200.002.65%45,050.0046,500.007,935
26 Nov 202045,300.00250.000.55%45,000.0045,300.003,633
25 Nov 202045,050.00100.000.22%45,000.0045,300.007,060
24 Nov 202044,950.00-150.00-0.33%44,950.0045,300.006,983
23 Nov 202045,100.00-100.00-0.22%45,000.0045,700.005,938
20 Nov 202045,200.00-200.00-0.44%45,200.0045,600.003,985
19 Nov 202045,400.00-300.00-0.66%45,400.0046,100.004,702
18 Nov 202045,700.0050.000.11%45,550.0045,900.005,981
17 Nov 202045,650.00-400.00-0.87%45,550.0046,100.008,339
16 Nov 202046,050.00250.000.55%45,900.0046,300.0016,294
13 Nov 202045,800.00-100.00-0.22%45,350.0046,100.006,632
12 Nov 202045,900.00150.000.33%45,550.0045,950.005,063
11 Nov 202045,750.00200.000.44%45,550.0045,850.007,326
10 Nov 202045,550.00-150.00-0.33%45,450.0046,350.006,426
09 Nov 202045,700.00400.000.88%45,550.0046,550.007,611
06 Nov 202045,300.00-100.00-0.22%45,200.0045,700.003,437
05 Nov 202045,400.00250.000.55%44,900.0045,550.004,401
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45,300.0046,500.0045,000.0045,586.666,834-100.00-0.22%
1 Month45,700.0046,550.0044,950.0045,571.776,679-500.00-1.09%
3 Months45,500.0046,550.0044,000.0045,358.805,600-300.00-0.66%
6 Months44,300.0047,000.0043,200.0045,023.005,111900.002.03%
1 Year42,000.0047,000.0037,650.0043,470.285,6463,200.007.62%
3 Years40,880.0047,000.0037,650.0042,029.874,1114,320.0010.57%
5 Years34,666.0047,000.0034,150.0041,191.893,32010,534.0030.39%
ADVFN Advertorial
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:25:10