Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +350.00p +0.84% 42,000.00p 41,900.00p 42,000.00p 42,000.00p 41,650.00p 41,650.00p 6,397 16:22:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.3 12.8 497.0 84.5 1,032.55

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019416500.000.00%41650417003,122
14 Jun 201941650+100.00+0.24%41500416504,358
13 Jun 201941550-150.00-0.36%41500416005,617
12 Jun 201941700-50.00-0.12%41700418002,554
11 Jun 201941750+50.00+0.12%41650417505,094
10 Jun 201941700+50.00+0.12%41650418002,894
07 Jun 201941650+100.00+0.24%41450416503,559
06 Jun 201941550+300.00+0.73%41250415504,747
05 Jun 201941250+50.00+0.12%41150413003,148
04 Jun 201941200+50.00+0.12%41100412003,407
03 Jun 201941150+100.00+0.24%41000412003,427
31 May 201941050-50.00-0.12%41000411502,383
30 May 201941100+100.00+0.24%41000411004,497
29 May 201941000-250.00-0.61%41000411504,086
28 May 201941250-50.00-0.12%41150413004,049
24 May 201941300+150.00+0.36%41200413004,824
23 May 201941150+50.00+0.12%41050412003,401
22 May 201941100-100.00-0.24%41100412504,434
21 May 201941200+50.00+0.12%41150412504,082
20 May 201941150+50.00+0.12%41000411504,750
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41,70042,00041,50041,653.63463k6k4k3000.72%
1 Month41,20042,00041,00041,370.37512k6k4k8001.94%
3 Months40,25042,00040,15040,841.48302k7k4k1,7504.35%
6 Months39,70042,00038,85040,289.99276127k3k2,3005.79%
1 Year39,50042,00038,85040,110.22626128k3k2,5006.33%
3 Years37,00042,00036,30040,103.7204198k2k5,00013.51%
5 Years33,05042,00033,00038,437.11191980k2k8,95027.08%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 15:59:32