Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.86% 2,422.00p 2,415.00p 2,417.00p 2,460.00p 2,407.00p 2,443.00p 849,616 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,422.3 966.1 255.0 9.5 7,539.60

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182422-21.00-0.86%24072460849,616
14 Aug 20182443-21.00-0.85%24292477695,030
13 Aug 20182464-10.00-0.40%24372475751,630
10 Aug 20182474-5.00-0.20%24642481817,516
09 Aug 20182479-22.00-0.88%24642503760,569
08 Aug 20182501+18.00+0.72%24522502778,239
07 Aug 20182483+22.00+0.89%24462491675,714
06 Aug 20182461+24.00+0.98%24422468557,659
03 Aug 20182437+24.00+0.99%24092450722,136
02 Aug 20182413-51.00-2.07%240224601,268,850
01 Aug 20182464-18.00-0.73%24392492840,500
31 Jul 20182482+25.00+1.02%24492501916,722
30 Jul 20182457-6.00-0.24%244924701,042,962
27 Jul 20182463-2.00-0.08%24582481465,185
26 Jul 20182465-10.00-0.40%24592487898,247
25 Jul 20182475+18.00+0.73%246225081,175,084
24 Jul 20182457+24.00+0.99%24362471741,822
23 Jul 20182433-71.00-2.84%24302500659,873
20 Jul 20182504-5.00-0.20%24862519688,748
19 Jul 20182509+18.00+0.72%24782523737,953
18 Jul 20182491-10.00-0.40%24892523897,212
17 Jul 20182501+27.00+1.09%24762508869,171
16 Jul 20182474-8.00-0.32%24562494833,537
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4642,5032,4072,472.8833695k850k761k-42-1.70%
1 Month2,5212,5232,4022,466.6494465k1M805k-99-3.93%
3 Months2,8362,9132,4022,605.3030465k4M1M-414-14.60%
6 Months2,4352,9132,3912,615.2301465k5M1M-13-0.53%
1 Year2,5052,9132,3662,630.5632285k5M1M-83-3.31%
3 Years2,0852,9131,1702,165.875992k9M1M33716.16%
5 Years1,1612,9131,0431,900.666861k9M1M1,261108.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:46:18