Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.49% 2,461.00p 2,460.00p 2,461.00p 2,469.00p 2,441.00p 2,443.00p 494,177 14:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 12.1 7,596.97

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172449+9.00+0.37%24262463893,998
15 Sep 20172440+4.00+0.16%242124552,728,718
14 Sep 20172436-79.00-3.14%243125322,312,814
13 Sep 20172515+12.00+0.48%248125191,631,397
12 Sep 20172503-52.00-2.04%246825191,972,196
11 Sep 20172555+15.00+0.59%253925701,137,908
08 Sep 20172540-49.00-1.89%251725881,473,665
07 Sep 20172589+28.00+1.09%254025921,049,468
06 Sep 20172561-63.00-2.40%255226211,941,434
05 Sep 20172624+16.00+0.61%261026271,318,314
04 Sep 20172608-28.00-1.06%26022642765,494
01 Sep 20172636-23.00-0.86%263626561,248,477
31 Aug 20172659+38.00+1.45%262926691,830,797
30 Aug 20172621+13.00+0.50%261026321,234,410
29 Aug 20172608-8.00-0.31%258726161,035,067
25 Aug 20172616-15.00-0.57%261626431,587,199
24 Aug 20172631+51.00+1.98%258926451,546,333
23 Aug 20172580-21.00-0.81%254725891,216,640
22 Aug 20172601+45.00+1.76%257126502,293,073
21 Aug 20172556+35.00+1.39%251125761,658,668
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5172,5322,4212,465.7254894k3M2M-56-2.22%
1 Month2,6122,6692,4212,557.8495765k3M2M-151-5.78%
3 Months2,2792,6692,2282,466.9851765k5M2M1827.99%
6 Months2,1202,6692,0582,384.8100622k5M2M34116.08%
1 Year1,7752,6691,6002,123.3177325k5M1M68638.65%
3 Years1,3672,6691,1701,898.107487k9M1M1,09480.03%
5 Years770.52,669727.51,650.066961k19M1M1,690.5219.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:45:04