Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.79% 2,371.00p 2,374.00p 2,376.00p 2,401.00p 2,352.00p 2,371.00p 1,506,637 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,422.3 966.1 255.0 9.3 7,529.35

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192390+2.00+0.08%23762412867,729
21 Jan 20192388-7.00-0.29%234423931,323,934
18 Jan 20192395+80.00+3.46%232424191,633,595
17 Jan 20192315-5.00-0.22%226823161,466,082
16 Jan 20192320+119.00+5.41%221123602,747,428
15 Jan 20192201-28.00-1.26%218722863,670,348
14 Jan 20192229+26.00+1.18%217722451,649,892
11 Jan 20192203+92.00+4.36%214322242,039,018
10 Jan 20192111+5.00+0.24%207421241,101,816
09 Jan 20192106+66.00+3.24%206521541,954,727
08 Jan 20192040+32.00+1.59%1995.520991,682,842
07 Jan 20192008+2.00+0.10%200120401,190,077
04 Jan 20192006+59.00+3.03%1963.520181,323,465
03 Jan 20191947+6.50+0.33%1920.51986732,250
02 Jan 20191940.5+10.50+0.54%18931961.5785,613
31 Dec 20181930-4.50-0.23%1907.51954.5445,970
28 Dec 20181934.5+52.50+2.79%18841945763,912
27 Dec 20181882-19.50-1.03%18701927812,861
24 Dec 20181901.5-1.50-0.08%1883.51927.5207,111
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2132,4192,2112,353.0844868k3M2M1587.14%
1 Month1,9102,4191,8702,172.5519446k4M1M46124.14%
3 Months2,2952,4501,825.52,110.7276207k4M2M763.31%
6 Months2,4762,5081,825.52,216.3647207k4M1M-105-4.24%
1 Year2,6552,9131,825.52,395.6358207k5M1M-284-10.70%
3 Years1,9522,9131,1702,193.5179207k9M1M41921.47%
5 Years1,2982,9131,1701,980.727061k9M1M1,07382.67%
Your Recent History
LSE
PSN
Persimmon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:36:48