We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 2.03% | 1,308.50 | 1,308.00 | 1,309.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,321.00 | 1,296.00 | 1,296.00 | 195,438 | 12:51:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 2.77B | 255.4M | 0.7996 | 16.41 | 4.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,282.50 | -9.50 | -0.74% | 1,274.00 | 1,323.00 | 1,388,013 |
| 24 Apr 2024 | 1,292.00 | -42.50 | -3.18% | 1,292.00 | 1,342.50 | 952,031 |
| 23 Apr 2024 | 1,334.50 | 17.00 | 1.29% | 1,299.00 | 1,336.00 | 1,145,947 |
| 22 Apr 2024 | 1,317.50 | 31.50 | 2.45% | 1,302.00 | 1,340.00 | 1,852,116 |
| 19 Apr 2024 | 1,286.00 | -5.50 | -0.43% | 1,265.00 | 1,288.00 | 979,243 |
| 18 Apr 2024 | 1,291.50 | 23.00 | 1.81% | 1,270.00 | 1,294.00 | 910,327 |
| 17 Apr 2024 | 1,268.50 | -1.50 | -0.12% | 1,263.00 | 1,282.50 | 1,494,316 |
| 16 Apr 2024 | 1,270.00 | -28.50 | -2.19% | 1,266.00 | 1,288.50 | 1,176,921 |
| 15 Apr 2024 | 1,298.50 | 16.50 | 1.29% | 1,282.00 | 1,313.00 | 1,012,984 |
| 12 Apr 2024 | 1,282.00 | 16.50 | 1.30% | 1,275.50 | 1,313.00 | 1,402,064 |
| 11 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,256.00 | 1,280.50 | 1,137,819 |
| 10 Apr 2024 | 1,265.50 | -11.50 | -0.90% | 1,258.00 | 1,315.50 | 1,679,886 |
| 09 Apr 2024 | 1,277.00 | -3.50 | -0.27% | 1,264.50 | 1,283.00 | 852,613 |
| 08 Apr 2024 | 1,280.50 | 2.50 | 0.20% | 1,272.00 | 1,292.50 | 948,718 |
| 05 Apr 2024 | 1,278.00 | -15.50 | -1.20% | 1,269.00 | 1,280.50 | 790,828 |
| 04 Apr 2024 | 1,293.50 | 20.50 | 1.61% | 1,270.50 | 1,301.00 | 1,135,065 |
| 03 Apr 2024 | 1,273.00 | 3.00 | 0.24% | 1,256.00 | 1,280.50 | 2,209,961 |
| 02 Apr 2024 | 1,270.00 | -46.00 | -3.50% | 1,270.00 | 1,318.50 | 1,653,930 |
| 28 Mar 2024 | 1,316.00 | 12.50 | 0.96% | 1,301.50 | 1,319.50 | 830,946 |
| 27 Mar 2024 | 1,303.50 | 3.00 | 0.23% | 1,292.00 | 1,305.00 | 1,062,662 |
| 26 Mar 2024 | 1,300.50 | -1.50 | -0.12% | 1,282.00 | 1,305.00 | 1,252,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,279.00 | 1,342.50 | 1,265.00 | 1,304.17 | 1,263,470 | 29.50 | 2.31% |
| 1 Month | 1,300.50 | 1,342.50 | 1,256.00 | 1,284.16 | 1,262,377 | 8.00 | 0.62% |
| 3 Months | 1,460.50 | 1,475.50 | 1,256.00 | 1,327.06 | 1,409,950 | -152.00 | -10.41% |
| 6 Months | 946.60 | 1,501.00 | 946.60 | 1,314.04 | 1,390,153 | 361.90 | 38.23% |
| 1 Year | 1,257.00 | 1,501.00 | 943.60 | 1,214.41 | 1,423,986 | 51.50 | 4.10% |
| 3 Years | 3,182.00 | 3,272.00 | 943.60 | 1,652.55 | 1,219,575 | -1,873.50 | -58.88% |
| 5 Years | 2,273.00 | 3,328.00 | 943.60 | 1,977.37 | 1,302,210 | -964.50 | -42.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
