Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.24% | 1,236.00 | 1,236.00 | 1,237.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,264.50 | 1,231.50 | 1,243.50 | 58,505 | 09:41:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 2.77B | 255.4M | 0.7984 | 15.51 | 3.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,239.00 | -40.50 | -3.17% | 1,228.50 | 1,284.50 | 871,678 |
| 19 Nov 2024 | 1,279.50 | 20.00 | 1.59% | 1,253.00 | 1,283.50 | 729,402 |
| 18 Nov 2024 | 1,259.50 | -12.50 | -0.98% | 1,251.50 | 1,275.00 | 1,698,434 |
| 15 Nov 2024 | 1,272.00 | 2.00 | 0.16% | 1,260.00 | 1,278.50 | 1,149,749 |
| 14 Nov 2024 | 1,270.00 | 12.50 | 0.99% | 1,232.00 | 1,288.00 | 1,755,771 |
| 13 Nov 2024 | 1,257.50 | -22.00 | -1.72% | 1,244.50 | 1,278.00 | 1,421,605 |
| 12 Nov 2024 | 1,279.50 | -32.00 | -2.44% | 1,278.50 | 1,311.00 | 2,256,122 |
| 11 Nov 2024 | 1,311.50 | -2.50 | -0.19% | 1,303.00 | 1,336.00 | 1,082,992 |
| 08 Nov 2024 | 1,314.00 | -28.50 | -2.12% | 1,311.00 | 1,345.00 | 1,023,972 |
| 07 Nov 2024 | 1,342.50 | -1.00 | -0.07% | 1,322.00 | 1,352.50 | 1,344,419 |
| 06 Nov 2024 | 1,343.50 | -127.50 | -8.67% | 1,336.00 | 1,475.00 | 2,983,040 |
| 05 Nov 2024 | 1,471.00 | 10.50 | 0.72% | 1,451.00 | 1,492.00 | 1,039,054 |
| 04 Nov 2024 | 1,460.50 | 1.00 | 0.07% | 1,449.00 | 1,475.00 | 771,224 |
| 01 Nov 2024 | 1,459.50 | -7.50 | -0.51% | 1,459.50 | 1,494.00 | 963,305 |
| 31 Oct 2024 | 1,467.00 | -118.50 | -7.47% | 1,449.50 | 1,570.50 | 2,097,892 |
| 30 Oct 2024 | 1,585.50 | -13.00 | -0.81% | 1,585.50 | 1,661.50 | 1,596,926 |
| 29 Oct 2024 | 1,598.50 | -7.00 | -0.44% | 1,580.50 | 1,614.00 | 1,432,088 |
| 28 Oct 2024 | 1,605.50 | 31.50 | 2.00% | 1,578.50 | 1,605.50 | 921,934 |
| 25 Oct 2024 | 1,574.00 | -7.50 | -0.47% | 1,571.50 | 1,602.00 | 1,177,196 |
| 24 Oct 2024 | 1,581.50 | -19.50 | -1.22% | 1,573.00 | 1,604.00 | 1,127,246 |
| 23 Oct 2024 | 1,601.00 | 0.00 | 0.00% | 1,591.50 | 1,627.00 | 751,600 |
| 22 Oct 2024 | 1,601.00 | -29.50 | -1.81% | 1,601.00 | 1,632.50 | 633,875 |
| 21 Oct 2024 | 1,630.50 | -29.00 | -1.75% | 1,630.50 | 1,677.50 | 850,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,253.00 | 1,288.00 | 1,228.50 | 1,264.26 | 1,241,007 | -17.00 | -1.36% |
| 1 Month | 1,604.00 | 1,661.50 | 1,228.50 | 1,390.93 | 1,372,202 | -368.00 | -22.94% |
| 3 Months | 1,646.00 | 1,721.00 | 1,228.50 | 1,537.54 | 1,092,356 | -410.00 | -24.91% |
| 6 Months | 1,455.50 | 1,721.00 | 1,228.50 | 1,515.66 | 1,090,471 | -219.50 | -15.08% |
| 1 Year | 1,226.00 | 1,721.00 | 1,226.00 | 1,429.21 | 1,197,985 | 10.00 | 0.82% |
| 3 Years | 2,790.00 | 2,930.00 | 943.60 | 1,505.41 | 1,303,948 | -1,554.00 | -55.70% |
| 5 Years | 2,451.00 | 3,328.00 | 943.60 | 1,914.56 | 1,258,442 | -1,215.00 | -49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
