Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.07% 2,676.00p 2,679.00p 2,681.00p 2,703.00p 2,665.00p 2,680.00p 1,046,567 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 13.2 8,262.40

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172676-2.00-0.07%266527031,046,567
16 Nov 20172678+9.00+0.34%26652749.95871,386,056
15 Nov 20172669-40.00-1.48%265727501,944,965
14 Nov 20172709+52.00+1.96%2656.604227171,375,368
13 Nov 20172657-16.00-0.60%264626891,664,933
10 Nov 20172673+11.00+0.41%264628742,495,287
09 Nov 20172662-110.00-3.97%26572802.70013,652,438
08 Nov 20172772-102.00-3.55%275328742,510,424
07 Nov 20172874+4.00+0.14%2817.81228911,641,244
06 Nov 20172870+39.00+1.38%282128791,167,043
03 Nov 20172831-7.00-0.25%2822.000228491,056,544
02 Nov 20172838-20.00-0.70%279528581,634,486
01 Nov 20172858+56.00+2.00%2792.147928652,120,160
31 Oct 20172801.9997-11.00-0.39%2779.469928251,641,195
30 Oct 20172813-18.00-0.64%27392848.14892,153,243
27 Oct 20172831-59.00-2.04%28132896.99971,825,081
26 Oct 20172890+18.00+0.63%285828901,041,544
25 Oct 20172871.9997+1.00+0.03%28482900.99971,617,639
24 Oct 20172871+14.00+0.49%2835.516828821,172,070
23 Oct 20172857+8.00+0.28%283428611,219,718
20 Oct 20172849+16.00+0.56%2816.51442851.00021,842,168
19 Oct 20172833-7.00-0.25%28112846.99971,525,254
18 Oct 20172840+49.00+1.76%279028451,306,942
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6642,8742,6462,675.48401M2M2M120.45%
1 Month2,8442,9012,6462,781.55361M4M2M-168-5.91%
3 Months2,6322,9012,4212,680.5238713k4M2M441.67%
6 Months2,4172,9012,2142,540.8914713k5M2M25910.72%
1 Year1,7692,9011,6462,316.9092325k5M1M90751.27%
3 Years1,4972,9011,1701,984.885087k9M1M1,17978.76%
5 Years778.52,901754.51,719.659761k19M1M1,897.5243.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:11:31