Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.39% 2,804.00p 2,806.00p 2,808.00p 2,823.00p 2,796.00p 2,819.00p 880,158 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,422.3 966.1 255.0 11.0 8,728.75

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182804-11.00-0.39%27962823880,158
23 May 20182815-34.00-1.19%28092846839,407
22 May 20182849+2.00+0.07%28262864785,633
21 May 20182847+34.00+1.21%28122852643,212
18 May 20182813+15.00+0.54%27902815927,783
17 May 20182798+15.00+0.54%27672798811,264
16 May 20182783-34.00-1.21%276228251,080,915
15 May 20182817+51.00+1.84%276728251,163,258
14 May 20182766-29.00-1.04%27622805758,116
11 May 20182795+38.00+1.38%274127991,121,707
10 May 20182757-16.00-0.58%27442799753,086
09 May 20182773+23.00+0.84%27202777931,311
08 May 20182750+20.00+0.73%270727601,461,597
04 May 20182730+19.00+0.70%27142758625,705
03 May 201827110.000.00%271127110
02 May 20182711-35.00-1.27%271127641,126,872
01 May 20182746+31.00+1.14%27192753481,613
30 Apr 20182715-15.00-0.55%271527481,157,010
27 Apr 20182730+47.00+1.75%26862738699,484
26 Apr 20182683-11.00-0.41%264327151,216,375
25 Apr 20182694+4.00+0.15%26672726936,434
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7862,8642,7672,822.8974643k928k801k180.65%
1 Month2,7012,8642,6432,766.8558482k1M905k1033.81%
3 Months2,5972,8642,4362,653.0893482k2M1M2077.97%
6 Months2,6102,8642,3662,616.0473285k5M1M1947.43%
1 Year2,4652,9012,2142,575.9686285k5M1M33913.75%
3 Years1,9622,9011,1702,130.598792k9M1M84242.92%
5 Years1,2372,9011,0431,845.637261k19M1M1,567126.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:29:12