Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.77% 2,215.00p 2,215.00p 2,216.00p 2,221.00p 2,179.00p 2,179.00p 473,909 16:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,422.3 966.1 255.0 8.7 6,895.21

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182198-61.00-2.70%219322581,248,333
16 Oct 20182259+48.00+2.17%220722691,643,995
15 Oct 20182211-38.00-1.69%219922441,290,063
12 Oct 20182249+71.00+3.26%218222812,776,647
11 Oct 20182178-83.00-3.67%217822291,970,106
10 Oct 20182261-15.00-0.66%225722891,400,099
09 Oct 20182276-7.00-0.31%225722891,006,208
08 Oct 20182283-28.00-1.21%22832317936,771
05 Oct 20182311+8.00+0.35%228923212,044,942
04 Oct 20182303-29.00-1.24%229423441,194,082
03 Oct 20182332+23.00+1.00%229623421,135,909
02 Oct 20182309-9.00-0.39%229623221,656,759
01 Oct 20182318-47.00-1.99%230323672,348,793
28 Sep 20182365-21.00-0.88%235423821,199,487
27 Sep 20182386+12.00+0.51%23562398964,633
26 Sep 20182374-7.00-0.29%23512385700,817
25 Sep 20182381+22.00+0.93%23582396673,699
24 Sep 20182359-7.00-0.30%23482370702,115
21 Sep 20182366-68.00-2.79%236324521,617,444
20 Sep 20182434+11.00+0.45%24062435744,357
19 Sep 20182423+38.00+1.59%23852435793,918
18 Sep 20182385+2.00+0.08%23762412799,346
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2292,2812,1782,222.55571M3M2M-14-0.63%
1 Month2,4272,4522,1782,294.4488674k3M1M-212-8.74%
3 Months2,4762,5052,1782,375.7750465k3M1M-261-10.54%
6 Months2,7132,9132,1782,530.6929465k4M1M-498-18.36%
1 Year2,8442,9132,1782,589.2573285k5M1M-629-22.12%
3 Years1,9932,9131,1702,181.290492k9M1M22211.14%
5 Years1,2572,9131,1111,940.926461k9M1M95876.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:32:46