Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon Plc LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  37.00 1.24% 3,014.00 3,013.00 3,015.00 3,062.00 3,014.00 3,040.00 829,507 10:21:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,737.6 1,090.8 283.3 10.6 9,574

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20202,977.0029.000.98%2,917.002,977.001,198,639
20 Jan 20202,948.0057.001.97%2,888.002,949.00887,427
17 Jan 20202,891.0041.001.44%2,842.002,893.001,107,709
16 Jan 20202,850.0043.001.53%2,808.002,876.001,299,573
15 Jan 20202,807.0011.000.39%2,767.002,861.003,557,446
14 Jan 20202,796.0061.002.23%2,706.002,805.001,510,299
13 Jan 20202,735.0029.001.07%2,719.002,766.001,381,788
10 Jan 20202,706.00-24.00-0.88%2,706.002,759.001,012,521
09 Jan 20202,730.007.000.26%2,699.002,745.001,066,959
08 Jan 20202,723.00-4.00-0.15%2,687.002,734.001,202,846
07 Jan 20202,727.0038.001.41%2,698.002,754.00974,135
06 Jan 20202,689.003.000.11%2,655.002,692.001,070,133
03 Jan 20202,686.00-44.00-1.61%2,672.002,726.00745,657
02 Jan 20202,730.0035.001.3%2,699.002,743.001,023,417
31 Dec 20192,695.007.000.26%2,668.002,706.00435,966
30 Dec 20192,688.0038.001.43%2,648.002,704.001,448,662
27 Dec 20192,650.0025.000.95%2,608.002,650.00682,509
24 Dec 20192,625.0014.000.54%2,614.002,632.00444,705
23 Dec 20192,611.001.000.04%2,611.002,658.001,494,653
Download more Persimmon Plc Historical Data

Persimmon Plc (PSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,804.003,062.002,767.002,866.351,610,159210.007.49%
1 Month2,625.003,062.002,608.002,776.651,212,099389.0014.82%
3 Months2,323.003,062.002,248.002,599.561,429,498691.0029.75%
6 Months1,973.503,062.001,802.502,299.101,536,6501,040.5052.72%
1 Year2,386.003,062.001,802.502,242.181,458,357628.0026.32%
3 Years1,921.003,062.001,802.502,359.321,414,2021,093.0056.9%
5 Years1,500.003,062.001,170.002,148.961,394,1761,514.00100.93%
Your Recent History
LSE
PSN
Persimmon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 10:38:04