We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,366.00 | 1,369.00 | 1,369.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.2B | 267.1M | 0.8341 | 16.41 | 4.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 1,366.00 | -22.00 | -1.59% | 1,357.50 | 1,377.00 | 948,378 |
| 20 May 2025 | 1,388.00 | 13.50 | 0.98% | 1,366.50 | 1,388.00 | 940,940 |
| 19 May 2025 | 1,374.50 | 4.50 | 0.33% | 1,352.50 | 1,376.00 | 913,699 |
| 16 May 2025 | 1,370.00 | 9.50 | 0.70% | 1,347.00 | 1,370.00 | 1,079,419 |
| 15 May 2025 | 1,360.50 | 17.00 | 1.27% | 1,336.50 | 1,360.50 | 933,998 |
| 14 May 2025 | 1,343.50 | -22.50 | -1.65% | 1,331.50 | 1,372.00 | 1,088,365 |
| 13 May 2025 | 1,366.00 | 22.00 | 1.64% | 1,339.50 | 1,375.50 | 1,064,998 |
| 12 May 2025 | 1,344.00 | -4.00 | -0.30% | 1,337.50 | 1,377.00 | 1,500,350 |
| 09 May 2025 | 1,348.00 | -12.00 | -0.88% | 1,323.00 | 1,368.50 | 896,726 |
| 08 May 2025 | 1,360.00 | 17.00 | 1.27% | 1,349.00 | 1,381.00 | 1,789,027 |
| 07 May 2025 | 1,343.00 | -15.50 | -1.14% | 1,333.00 | 1,355.00 | 7,018,837 |
| 06 May 2025 | 1,358.50 | 8.50 | 0.63% | 1,355.50 | 1,378.00 | 1,073,330 |
| 02 May 2025 | 1,350.00 | 18.00 | 1.35% | 1,329.50 | 1,369.50 | 1,757,397 |
| 01 May 2025 | 1,332.00 | 37.00 | 2.86% | 1,264.50 | 1,345.50 | 1,201,483 |
| 30 Apr 2025 | 1,295.00 | 6.00 | 0.47% | 1,274.50 | 1,301.50 | 1,355,320 |
| 29 Apr 2025 | 1,289.00 | 11.00 | 0.86% | 1,282.00 | 1,306.50 | 1,097,943 |
| 28 Apr 2025 | 1,278.00 | 19.50 | 1.55% | 1,261.50 | 1,284.50 | 6,869,210 |
| 25 Apr 2025 | 1,258.50 | 8.00 | 0.64% | 1,248.50 | 1,264.00 | 1,270,151 |
| 24 Apr 2025 | 1,250.50 | 7.50 | 0.60% | 1,239.50 | 1,259.00 | 1,712,499 |
| 23 Apr 2025 | 1,243.00 | 14.50 | 1.18% | 1,234.00 | 1,259.00 | 2,003,351 |
| 22 Apr 2025 | 1,228.50 | 15.50 | 1.28% | 1,214.00 | 1,236.50 | 699,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.50 | 1,388.00 | 1,336.50 | 1,371.74 | 963,287 | 25.50 | 1.90% |
| 1 Month | 1,239.50 | 1,388.00 | 1,239.50 | 1,325.01 | 1,816,425 | 126.50 | 10.21% |
| 3 Months | 1,170.50 | 1,388.00 | 1,082.00 | 1,222.01 | 2,129,954 | 195.50 | 16.70% |
| 6 Months | 1,248.50 | 1,388.00 | 1,047.00 | 1,219.24 | 1,706,569 | 117.50 | 9.41% |
| 1 Year | 1,424.50 | 1,721.00 | 1,047.00 | 1,337.52 | 1,391,589 | -58.50 | -4.11% |
| 3 Years | 2,141.00 | 2,275.00 | 943.60 | 1,335.61 | 1,400,595 | -775.00 | -36.20% |
| 5 Years | 2,095.00 | 3,272.00 | 943.60 | 1,750.78 | 1,242,485 | -729.00 | -34.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
