We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.64% | 1,170.50 | 1,167.00 | 1,168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,196.00 | 1,163.50 | 1,187.50 | 1,978,173 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 2.77B | 255.4M | 0.7983 | 14.62 | 3.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,170.50 | -7.50 | -0.64% | 1,163.50 | 1,196.00 | 1,978,173 |
| 07 Mar 2025 | 1,178.00 | 19.00 | 1.64% | 1,150.00 | 1,186.50 | 1,576,477 |
| 06 Mar 2025 | 1,159.00 | -1.50 | -0.13% | 1,151.00 | 1,185.50 | 4,663,112 |
| 05 Mar 2025 | 1,160.50 | -7.50 | -0.64% | 1,151.50 | 1,187.00 | 1,680,893 |
| 04 Mar 2025 | 1,168.00 | -27.50 | -2.30% | 1,157.50 | 1,192.00 | 5,239,137 |
| 03 Mar 2025 | 1,195.50 | -9.50 | -0.79% | 1,191.50 | 1,211.00 | 1,299,075 |
| 28 Feb 2025 | 1,205.00 | 54.50 | 4.74% | 1,123.50 | 1,211.00 | 20,689,433 |
| 27 Feb 2025 | 1,150.50 | -24.50 | -2.09% | 1,142.00 | 1,175.50 | 2,291,169 |
| 26 Feb 2025 | 1,175.00 | -30.50 | -2.53% | 1,171.50 | 1,217.00 | 3,018,490 |
| 25 Feb 2025 | 1,205.50 | -5.50 | -0.45% | 1,190.50 | 1,217.00 | 1,266,634 |
| 24 Feb 2025 | 1,211.00 | 2.50 | 0.21% | 1,201.00 | 1,231.00 | 883,640 |
| 21 Feb 2025 | 1,208.50 | -8.50 | -0.70% | 1,207.00 | 1,226.00 | 952,949 |
| 20 Feb 2025 | 1,217.00 | 3.00 | 0.25% | 1,206.00 | 1,222.50 | 867,366 |
| 19 Feb 2025 | 1,214.00 | -15.00 | -1.22% | 1,198.00 | 1,222.50 | 967,686 |
| 18 Feb 2025 | 1,229.00 | -4.00 | -0.32% | 1,221.00 | 1,240.50 | 870,879 |
| 17 Feb 2025 | 1,233.00 | -12.00 | -0.96% | 1,217.00 | 1,254.50 | 1,053,935 |
| 14 Feb 2025 | 1,245.00 | -9.00 | -0.72% | 1,244.00 | 1,270.00 | 1,006,196 |
| 13 Feb 2025 | 1,254.00 | 30.00 | 2.45% | 1,225.50 | 1,255.00 | 1,547,124 |
| 12 Feb 2025 | 1,224.00 | -17.50 | -1.41% | 1,213.50 | 1,270.00 | 1,897,101 |
| 11 Feb 2025 | 1,241.50 | -19.50 | -1.55% | 1,221.00 | 1,245.00 | 1,133,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,197.00 | 1,211.00 | 1,150.00 | 1,167.79 | 2,891,739 | -26.50 | -2.21% |
| 1 Month | 1,233.00 | 1,270.00 | 1,123.50 | 1,197.35 | 2,705,303 | -62.50 | -5.07% |
| 3 Months | 1,255.50 | 1,330.00 | 1,047.00 | 1,193.26 | 1,842,520 | -85.00 | -6.77% |
| 6 Months | 1,596.00 | 1,721.00 | 1,047.00 | 1,308.47 | 1,459,936 | -425.50 | -26.66% |
| 1 Year | 1,349.50 | 1,721.00 | 1,047.00 | 1,358.86 | 1,341,863 | -179.00 | -13.26% |
| 3 Years | 2,224.00 | 2,332.00 | 943.60 | 1,397.95 | 1,377,394 | -1,053.50 | -47.37% |
| 5 Years | 2,528.00 | 3,272.00 | 943.60 | 1,791.65 | 1,267,811 | -1,357.50 | -53.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
