ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSN Persimmon Plc

1,460.00
-10.50 (-0.71%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon Plc LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -10.50 -0.71% 1,460.00 1,469.50 1,470.50
High Price Low Price Open Price Shares Traded Last Trade
1,491.00 1,463.00 1,472.50 545,148 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-single-family Home 2.77B 255.4M 0.7996 18.39 4.7B

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241,470.50-6.00-0.41%1,453.501,470.50571,990
16 May 20241,476.505.000.34%1,471.001,484.00699,045
15 May 20241,471.5063.004.47%1,406.001,471.50940,877
14 May 20241,408.50-5.00-0.35%1,393.001,424.50725,853
13 May 20241,413.50-11.00-0.77%1,401.001,423.501,044,224
10 May 20241,424.5018.001.28%1,418.501,440.00719,799
09 May 20241,406.500.000.00%1,394.001,434.001,358,880
08 May 20241,406.50-7.50-0.53%1,386.501,418.50931,700
07 May 20241,414.0047.503.48%1,376.501,424.002,586,108
03 May 20241,366.5061.004.67%1,309.501,366.501,279,884
02 May 20241,305.5017.001.32%1,289.001,310.001,038,700
01 May 20241,288.50-15.50-1.19%1,283.501,302.001,674,176
30 Apr 20241,304.00-22.00-1.66%1,303.501,334.50903,106
29 Apr 20241,326.008.000.61%1,304.001,328.501,587,518
26 Apr 20241,318.0035.502.77%1,296.001,321.001,198,264
25 Apr 20241,282.50-9.50-0.74%1,274.001,323.001,388,013
24 Apr 20241,292.00-42.50-3.18%1,292.001,342.50952,031
23 Apr 20241,334.5017.001.29%1,299.001,336.001,145,947
22 Apr 20241,317.5031.502.45%1,302.001,340.001,852,116
Download more Persimmon Plc Historical Data

Persimmon Plc (PSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,422.501,491.001,393.001,445.54796,39837.502.64%
1 Month1,302.001,491.001,274.001,361.331,189,381158.0012.14%
3 Months1,373.001,491.001,256.001,321.721,461,79187.006.34%
6 Months1,230.001,501.001,226.001,352.691,312,778230.0018.70%
1 Year1,307.001,501.00943.601,214.281,410,849153.0011.71%
3 Years3,075.003,272.00943.601,626.211,227,982-1,615.00-52.52%
5 Years2,111.003,328.00943.601,967.101,302,482-651.00-30.84%

Your Recent History

Delayed Upgrade Clock