We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.24% | 1,266.00 | 1,265.00 | 1,266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,277.50 | 1,255.00 | 1,268.00 | 1,506,749 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 2.77B | 255.4M | 0.7983 | 15.85 | 4.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,266.00 | -3.00 | -0.24% | 1,255.00 | 1,277.50 | 1,506,749 |
| 30 Jan 2025 | 1,269.00 | 9.50 | 0.75% | 1,247.00 | 1,280.00 | 928,153 |
| 29 Jan 2025 | 1,259.50 | -16.00 | -1.25% | 1,259.50 | 1,284.00 | 1,648,990 |
| 28 Jan 2025 | 1,275.50 | 33.50 | 2.70% | 1,236.00 | 1,280.00 | 1,445,469 |
| 27 Jan 2025 | 1,242.00 | -3.00 | -0.24% | 1,233.00 | 1,262.50 | 637,359 |
| 24 Jan 2025 | 1,245.00 | -13.50 | -1.07% | 1,224.50 | 1,276.50 | 1,576,156 |
| 23 Jan 2025 | 1,258.50 | 47.50 | 3.92% | 1,204.00 | 1,262.00 | 2,340,613 |
| 22 Jan 2025 | 1,211.00 | 5.50 | 0.46% | 1,205.00 | 1,226.50 | 1,031,103 |
| 21 Jan 2025 | 1,205.50 | -8.50 | -0.70% | 1,198.00 | 1,213.00 | 853,353 |
| 20 Jan 2025 | 1,214.00 | 13.00 | 1.08% | 1,192.50 | 1,228.00 | 899,818 |
| 17 Jan 2025 | 1,201.00 | 21.50 | 1.82% | 1,187.50 | 1,220.00 | 2,342,302 |
| 16 Jan 2025 | 1,179.50 | 16.50 | 1.42% | 1,140.00 | 1,179.50 | 2,359,027 |
| 15 Jan 2025 | 1,163.00 | 49.00 | 4.40% | 1,140.50 | 1,180.00 | 2,416,990 |
| 14 Jan 2025 | 1,114.00 | 58.00 | 5.49% | 1,098.00 | 1,134.50 | 2,878,405 |
| 13 Jan 2025 | 1,056.00 | -21.00 | -1.95% | 1,047.00 | 1,080.50 | 2,224,288 |
| 10 Jan 2025 | 1,077.00 | -15.00 | -1.37% | 1,071.50 | 1,119.50 | 2,094,037 |
| 09 Jan 2025 | 1,092.00 | 4.50 | 0.41% | 1,056.00 | 1,095.50 | 1,900,324 |
| 08 Jan 2025 | 1,087.50 | -27.50 | -2.47% | 1,085.50 | 1,118.50 | 2,292,786 |
| 07 Jan 2025 | 1,115.00 | -46.50 | -4.00% | 1,115.00 | 1,163.00 | 1,493,689 |
| 06 Jan 2025 | 1,161.50 | 22.00 | 1.93% | 1,140.00 | 1,167.50 | 1,187,873 |
| 03 Jan 2025 | 1,139.50 | -44.50 | -3.76% | 1,139.50 | 1,185.50 | 1,423,521 |
| 02 Jan 2025 | 1,184.00 | -14.00 | -1.17% | 1,182.00 | 1,209.50 | 480,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,261.00 | 1,284.00 | 1,224.50 | 1,259.17 | 1,247,225 | 5.00 | 0.40% |
| 1 Month | 1,180.00 | 1,284.00 | 1,047.00 | 1,166.20 | 1,698,713 | 86.00 | 7.29% |
| 3 Months | 1,340.00 | 1,345.00 | 1,047.00 | 1,218.75 | 1,347,035 | -74.00 | -5.52% |
| 6 Months | 1,594.50 | 1,721.00 | 1,047.00 | 1,410.85 | 1,188,890 | -328.50 | -20.60% |
| 1 Year | 1,457.50 | 1,721.00 | 1,047.00 | 1,393.10 | 1,210,477 | -191.50 | -13.14% |
| 3 Years | 2,402.00 | 2,503.00 | 943.60 | 1,439.85 | 1,333,258 | -1,136.00 | -47.29% |
| 5 Years | 3,055.00 | 3,328.00 | 943.60 | 1,848.79 | 1,253,895 | -1,789.00 | -58.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
