Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon Plc LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  75.00 2.98% 2,593.00 2,578.00 2,579.00 2,601.00 2,503.00 2,514.00 713,513 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,649.4 1,040.8 266.8 9.7 8,270

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202,593.0075.002.98%2,503.002,601.00710,329
22 Oct 20202,518.0053.002.15%2,434.002,552.001,589,902
21 Oct 20202,465.00-9.00-0.36%2,437.002,501.00907,232
20 Oct 20202,474.00-27.00-1.08%2,467.002,531.00860,492
19 Oct 20202,501.00-9.00-0.36%2,495.002,527.00930,814
16 Oct 20202,510.00-16.00-0.63%2,510.002,589.00884,339
15 Oct 20202,526.00-55.00-2.13%2,488.002,564.00853,581
14 Oct 20202,581.0038.001.49%2,526.002,634.001,144,947
13 Oct 20202,543.00-51.00-1.97%2,518.002,609.00745,532
12 Oct 20202,594.008.000.31%2,563.002,627.001,015,805
09 Oct 20202,586.00-35.00-1.34%2,565.002,647.001,099,071
08 Oct 20202,621.006.000.23%2,601.002,659.001,123,823
07 Oct 20202,615.00-50.00-1.88%2,600.002,685.001,637,337
06 Oct 20202,665.0068.002.62%2,567.002,676.001,413,096
05 Oct 20202,597.0061.002.41%2,563.002,652.001,087,074
02 Oct 20202,536.0026.001.04%2,474.002,537.00563,115
01 Oct 20202,510.0037.001.5%2,445.002,520.001,445,149
30 Sep 20202,473.0023.000.94%2,430.002,506.001,240,238
29 Sep 20202,450.00-48.00-1.92%2,440.002,519.00950,933
28 Sep 20202,498.0087.003.61%2,429.002,543.001,220,976
25 Sep 20202,411.00-6.00-0.25%2,365.002,442.00928,478
24 Sep 20202,417.0091.003.91%2,295.002,436.001,005,006
Download more Persimmon Plc Historical Data

Persimmon Plc (PSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,564.002,601.002,434.002,496.961,034,55629.001.13%
1 Month2,430.002,685.002,365.002,539.401,082,097163.006.71%
3 Months2,429.002,855.002,260.002,549.971,118,260164.006.75%
6 Months2,042.002,855.001,991.502,409.221,359,801551.0026.98%
1 Year2,349.003,328.001,367.502,415.211,547,855244.0010.39%
3 Years2,838.003,328.001,367.502,363.081,436,994-245.00-8.63%
5 Years1,981.003,328.001,170.002,222.081,449,826612.0030.89%
ADVFN Advertorial
Your Recent History
LSE
PSN
Persimmon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:09:53