PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -0.77% | 1,219.50 | 1,220.50 | 1,221.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,242.00 | 1,219.00 | 1,234.50 | 1,181,593 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,610.5 | 966.8 | 246.8 | 4.9 | 3,894 |
Persimmon (PSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1,219.50 | -9.50 | -0.77% | 1,219.00 | 1,242.00 | 1,098,635 |
| 22 Mar 2023 | 1,229.00 | -3.00 | -0.24% | 1,225.50 | 1,240.00 | 1,171,623 |
| 21 Mar 2023 | 1,232.00 | 21.00 | 1.73% | 1,223.00 | 1,241.00 | 764,144 |
| 20 Mar 2023 | 1,211.00 | 0.00 | 0.0% | 1,181.50 | 1,222.00 | 1,534,411 |
| 17 Mar 2023 | 1,211.00 | -36.00 | -2.89% | 1,207.00 | 1,257.50 | 5,100,924 |
| 16 Mar 2023 | 1,247.00 | 32.50 | 2.68% | 1,215.50 | 1,247.00 | 1,051,739 |
| 15 Mar 2023 | 1,214.50 | -15.00 | -1.22% | 1,209.50 | 1,261.00 | 3,221,961 |
| 14 Mar 2023 | 1,229.50 | 7.00 | 0.57% | 1,212.50 | 1,254.00 | 1,708,967 |
| 13 Mar 2023 | 1,222.50 | -15.50 | -1.25% | 1,202.00 | 1,247.00 | 1,595,379 |
| 10 Mar 2023 | 1,238.00 | -18.50 | -1.47% | 1,223.50 | 1,260.50 | 1,193,256 |
| 09 Mar 2023 | 1,256.50 | -22.00 | -1.72% | 1,256.50 | 1,287.50 | 777,719 |
| 08 Mar 2023 | 1,278.50 | -15.50 | -1.2% | 1,270.00 | 1,293.50 | 1,498,771 |
| 07 Mar 2023 | 1,294.00 | -5.50 | -0.42% | 1,271.00 | 1,302.50 | 1,448,820 |
| 06 Mar 2023 | 1,299.50 | 16.00 | 1.25% | 1,266.50 | 1,303.00 | 1,627,288 |
| 03 Mar 2023 | 1,283.50 | 49.50 | 4.01% | 1,236.00 | 1,290.00 | 2,260,074 |
| 02 Mar 2023 | 1,234.00 | -43.50 | -3.41% | 1,228.50 | 1,290.50 | 2,969,242 |
| 01 Mar 2023 | 1,277.50 | -175.00 | -12.05% | 1,275.50 | 1,353.00 | 6,413,342 |
| 28 Feb 2023 | 1,452.50 | 14.50 | 1.01% | 1,418.00 | 1,453.00 | 1,829,619 |
| 27 Feb 2023 | 1,438.00 | 43.00 | 3.08% | 1,411.00 | 1,438.00 | 1,131,586 |
| 24 Feb 2023 | 1,395.00 | -13.50 | -0.96% | 1,395.00 | 1,424.50 | 951,918 |
Persimmon Plc (PSN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,215.50 | 1,257.50 | 1,181.50 | 1,218.79 | 1,924,568 | 4.00 | 0.33% |
| 1 Month | 1,417.50 | 1,453.00 | 1,181.50 | 1,270.43 | 1,974,688 | -198.00 | -13.97% |
| 3 Months | 1,252.00 | 1,531.00 | 1,181.50 | 1,348.57 | 1,481,700 | -32.50 | -2.6% |
| 6 Months | 1,375.00 | 1,531.00 | 1,113.50 | 1,305.63 | 1,467,396 | -155.50 | -11.31% |
| 1 Year | 2,281.00 | 2,296.00 | 1,113.50 | 1,569.94 | 1,388,264 | -1,061.50 | -46.54% |
| 3 Years | 1,572.00 | 3,272.00 | 1,113.50 | 2,174.69 | 1,184,942 | -352.50 | -22.42% |
| 5 Years | 2,472.00 | 3,328.00 | 1,113.50 | 2,240.87 | 1,278,002 | -1,252.50 | -50.67% |