We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Persimmon Plc | LSE:PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.50 | 1.79% | 1,560.00 | 1,563.00 | 1,564.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,565.50 | 1,529.50 | 1,529.50 | 639,758 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 2.77B | 255.4M | 0.7996 | 19.56 | 4.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,560.00 | 27.50 | 1.79% | 1,529.50 | 1,565.50 | 639,758 |
| 25 Jul 2024 | 1,532.50 | 10.50 | 0.69% | 1,495.00 | 1,536.50 | 467,863 |
| 24 Jul 2024 | 1,522.00 | 20.00 | 1.33% | 1,469.00 | 1,526.50 | 711,616 |
| 23 Jul 2024 | 1,502.00 | -3.50 | -0.23% | 1,488.50 | 1,507.00 | 681,867 |
| 22 Jul 2024 | 1,505.50 | -12.00 | -0.79% | 1,505.50 | 1,536.00 | 668,057 |
| 19 Jul 2024 | 1,517.50 | -18.50 | -1.20% | 1,511.00 | 1,539.00 | 625,524 |
| 18 Jul 2024 | 1,536.00 | 34.50 | 2.30% | 1,507.00 | 1,546.00 | 843,160 |
| 17 Jul 2024 | 1,501.50 | 0.50 | 0.03% | 1,491.00 | 1,510.50 | 1,367,917 |
| 16 Jul 2024 | 1,501.00 | 7.50 | 0.50% | 1,479.50 | 1,501.00 | 898,011 |
| 15 Jul 2024 | 1,493.50 | -2.50 | -0.17% | 1,475.50 | 1,497.00 | 2,309,983 |
| 12 Jul 2024 | 1,496.00 | 12.00 | 0.81% | 1,473.00 | 1,498.00 | 1,330,671 |
| 11 Jul 2024 | 1,484.00 | 41.50 | 2.88% | 1,430.00 | 1,485.00 | 751,967 |
| 10 Jul 2024 | 1,442.50 | 23.50 | 1.66% | 1,404.50 | 1,442.50 | 933,752 |
| 09 Jul 2024 | 1,419.00 | -52.00 | -3.54% | 1,417.50 | 1,492.00 | 1,038,062 |
| 08 Jul 2024 | 1,471.00 | 7.00 | 0.48% | 1,452.50 | 1,489.00 | 1,057,199 |
| 05 Jul 2024 | 1,464.00 | 32.00 | 2.23% | 1,442.50 | 1,505.50 | 1,502,529 |
| 04 Jul 2024 | 1,432.00 | 11.00 | 0.77% | 1,420.50 | 1,444.50 | 870,751 |
| 03 Jul 2024 | 1,421.00 | 31.50 | 2.27% | 1,396.50 | 1,421.00 | 3,639,191 |
| 02 Jul 2024 | 1,389.50 | 17.50 | 1.28% | 1,362.50 | 1,403.00 | 1,408,533 |
| 01 Jul 2024 | 1,372.00 | 20.00 | 1.48% | 1,357.50 | 1,389.00 | 1,522,442 |
| 28 Jun 2024 | 1,352.00 | 0.00 | 0.00% | 1,345.50 | 1,366.00 | 747,030 |
| 27 Jun 2024 | 1,352.00 | 4.00 | 0.30% | 1,348.50 | 1,366.00 | 540,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,530.00 | 1,565.50 | 1,469.00 | 1,514.85 | 630,985 | 30.00 | 1.96% |
| 1 Month | 1,362.00 | 1,565.50 | 1,345.50 | 1,457.97 | 1,168,806 | 198.00 | 14.54% |
| 3 Months | 1,318.50 | 1,565.50 | 1,309.50 | 1,436.14 | 1,094,204 | 241.50 | 18.32% |
| 6 Months | 1,465.50 | 1,565.50 | 1,256.00 | 1,374.40 | 1,240,359 | 94.50 | 6.45% |
| 1 Year | 1,202.00 | 1,565.50 | 943.60 | 1,265.96 | 1,345,639 | 358.00 | 29.78% |
| 3 Years | 2,879.00 | 2,974.00 | 943.60 | 1,569.83 | 1,254,619 | -1,319.00 | -45.81% |
| 5 Years | 2,069.00 | 3,328.00 | 943.60 | 1,949.69 | 1,288,443 | -509.00 | -24.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
