PSN

Persimmon Plc
1,219.50
-9.50 (-0.77%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon Plc LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -9.50 -0.77% 1,219.50 1,220.50 1,221.50
High Price Low Price Open Price Shares Traded Last Trade
1,242.00 1,219.00 1,234.50 1,181,593 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,610.5 966.8 246.8 4.9 3,894

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 20231,219.50-9.50-0.77%1,219.001,242.001,098,635
22 Mar 20231,229.00-3.00-0.24%1,225.501,240.001,171,623
21 Mar 20231,232.0021.001.73%1,223.001,241.00764,144
20 Mar 20231,211.000.000.0%1,181.501,222.001,534,411
17 Mar 20231,211.00-36.00-2.89%1,207.001,257.505,100,924
16 Mar 20231,247.0032.502.68%1,215.501,247.001,051,739
15 Mar 20231,214.50-15.00-1.22%1,209.501,261.003,221,961
14 Mar 20231,229.507.000.57%1,212.501,254.001,708,967
13 Mar 20231,222.50-15.50-1.25%1,202.001,247.001,595,379
10 Mar 20231,238.00-18.50-1.47%1,223.501,260.501,193,256
09 Mar 20231,256.50-22.00-1.72%1,256.501,287.50777,719
08 Mar 20231,278.50-15.50-1.2%1,270.001,293.501,498,771
07 Mar 20231,294.00-5.50-0.42%1,271.001,302.501,448,820
06 Mar 20231,299.5016.001.25%1,266.501,303.001,627,288
03 Mar 20231,283.5049.504.01%1,236.001,290.002,260,074
02 Mar 20231,234.00-43.50-3.41%1,228.501,290.502,969,242
01 Mar 20231,277.50-175.00-12.05%1,275.501,353.006,413,342
28 Feb 20231,452.5014.501.01%1,418.001,453.001,829,619
27 Feb 20231,438.0043.003.08%1,411.001,438.001,131,586
24 Feb 20231,395.00-13.50-0.96%1,395.001,424.50951,918
Download more Persimmon Plc Historical Data

Persimmon Plc (PSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,215.501,257.501,181.501,218.791,924,5684.000.33%
1 Month1,417.501,453.001,181.501,270.431,974,688-198.00-13.97%
3 Months1,252.001,531.001,181.501,348.571,481,700-32.50-2.6%
6 Months1,375.001,531.001,113.501,305.631,467,396-155.50-11.31%
1 Year2,281.002,296.001,113.501,569.941,388,264-1,061.50-46.54%
3 Years1,572.003,272.001,113.502,174.691,184,942-352.50-22.42%
5 Years2,472.003,328.001,113.502,240.871,278,002-1,252.50-50.67%
Your Recent History
LSE
PSN
Persimmon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 05:48:08