Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paypoint Plc	LSE:PAY	London	Ordinary Share	GB00B02QND93	ORD 1/3P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-6.00	-0.77%	769.00	767.00	770.00	775.00	766.00	773.00	92,290	16:29:58

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Adjustment & Collection Svcs	306.37M	35.69M	0.4943	15.56	559.53M

Paypoint (LSE:PAY)
Intraday Stock Chart

Wednesday 18 December 2024

Transaction in Own Shares

18^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	17^th December 2024
Aggregate number of ordinary shares purchased:	11,824
Lowest price per share (pence):	767.00
Highest price per share (pence):	780.00
Weighted average price per day (pence):	775.0957

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,577,051 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,577,051 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	775.0957	11,824	767.00	780.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 December 2024 08:03:14	20	773.00	XLON	00316281136TRLO1
17 December 2024 09:20:45	202	778.00	XLON	00316352163TRLO1
17 December 2024 09:30:56	103	776.00	XLON	00316361033TRLO1
17 December 2024 09:51:14	150	775.00	XLON	00316378338TRLO1
17 December 2024 09:51:14	60	775.00	XLON	00316378339TRLO1
17 December 2024 10:28:02	220	773.00	XLON	00316384266TRLO1
17 December 2024 10:28:02	60	773.00	XLON	00316384267TRLO1
17 December 2024 10:28:02	49	773.00	XLON	00316384268TRLO1
17 December 2024 10:40:35	120	776.00	XLON	00316384905TRLO1
17 December 2024 10:40:35	280	776.00	XLON	00316384906TRLO1
17 December 2024 10:40:35	218	776.00	XLON	00316384907TRLO1
17 December 2024 10:40:35	86	776.00	XLON	00316384908TRLO1
17 December 2024 10:40:35	87	776.00	XLON	00316384909TRLO1
17 December 2024 10:40:35	326	774.00	XLON	00316384910TRLO1
17 December 2024 11:00:19	166	777.00	XLON	00316386789TRLO1
17 December 2024 11:00:19	23	777.00	XLON	00316386790TRLO1
17 December 2024 11:00:19	22	777.00	XLON	00316386791TRLO1
17 December 2024 11:00:32	205	776.00	XLON	00316386794TRLO1
17 December 2024 11:01:57	298	776.00	XLON	00316386846TRLO1
17 December 2024 11:01:57	350	776.00	XLON	00316386847TRLO1
17 December 2024 11:01:57	190	776.00	XLON	00316386848TRLO1
17 December 2024 11:01:57	104	776.00	XLON	00316386849TRLO1
17 December 2024 11:01:57	92	776.00	XLON	00316386850TRLO1
17 December 2024 11:01:57	306	776.00	XLON	00316386851TRLO1
17 December 2024 11:03:04	106	776.00	XLON	00316386898TRLO1
17 December 2024 11:11:24	326	773.00	XLON	00316387211TRLO1
17 December 2024 11:11:24	46	773.00	XLON	00316387212TRLO1
17 December 2024 11:11:39	200	772.00	XLON	00316387221TRLO1
17 December 2024 11:13:22	106	771.00	XLON	00316387302TRLO1
17 December 2024 11:29:06	111	770.00	XLON	00316388014TRLO1
17 December 2024 11:44:08	108	770.00	XLON	00316388713TRLO1
17 December 2024 11:44:09	105	768.00	XLON	00316388716TRLO1
17 December 2024 11:44:58	19	767.00	XLON	00316388749TRLO1
17 December 2024 11:44:58	87	767.00	XLON	00316388750TRLO1
17 December 2024 12:06:37	185	769.00	XLON	00316389701TRLO1
17 December 2024 12:06:37	49	769.00	XLON	00316389702TRLO1
17 December 2024 12:08:01	209	769.00	XLON	00316389871TRLO1
17 December 2024 12:47:15	102	770.00	XLON	00316391512TRLO1
17 December 2024 12:51:53	104	769.00	XLON	00316391674TRLO1
17 December 2024 12:52:04	104	768.00	XLON	00316391680TRLO1
17 December 2024 13:10:09	187	770.00	XLON	00316392338TRLO1
17 December 2024 13:10:09	30	770.00	XLON	00316392339TRLO1
17 December 2024 13:10:09	108	770.00	XLON	00316392340TRLO1
17 December 2024 14:10:13	102	776.00	XLON	00316395011TRLO1
17 December 2024 14:13:58	304	777.00	XLON	00316395367TRLO1
17 December 2024 14:18:07	330	776.00	XLON	00316395680TRLO1
17 December 2024 14:41:06	400	780.00	XLON	00316397190TRLO1
17 December 2024 14:41:06	107	780.00	XLON	00316397191TRLO1
17 December 2024 14:43:06	108	778.00	XLON	00316397449TRLO1
17 December 2024 14:43:06	108	778.00	XLON	00316397450TRLO1
17 December 2024 14:43:06	108	778.00	XLON	00316397451TRLO1
17 December 2024 14:43:06	108	778.00	XLON	00316397452TRLO1
17 December 2024 15:20:43	214	776.00	XLON	00316400093TRLO1
17 December 2024 15:20:43	107	776.00	XLON	00316400094TRLO1
17 December 2024 15:20:54	327	775.00	XLON	00316400115TRLO1
17 December 2024 15:27:53	78	777.00	XLON	00316400644TRLO1
17 December 2024 15:27:53	30	777.00	XLON	00316400645TRLO1
17 December 2024 15:27:58	310	775.00	XLON	00316400653TRLO1
17 December 2024 15:29:19	294	776.00	XLON	00316400701TRLO1
17 December 2024 15:29:19	26	776.00	XLON	00316400702TRLO1
17 December 2024 15:29:19	106	776.00	XLON	00316400703TRLO1
17 December 2024 15:29:19	51	776.00	XLON	00316400704TRLO1
17 December 2024 15:46:08	213	777.00	XLON	00316402622TRLO1
17 December 2024 15:51:26	110	777.00	XLON	00316403106TRLO1
17 December 2024 15:52:33	110	776.00	XLON	00316403199TRLO1
17 December 2024 15:58:20	43	777.00	XLON	00316403502TRLO1
17 December 2024 15:58:20	6	777.00	XLON	00316403503TRLO1
17 December 2024 16:02:43	530	777.00	XLON	00316403738TRLO1
17 December 2024 16:03:08	109	776.00	XLON	00316403833TRLO1
17 December 2024 16:04:19	45	775.00	XLON	00316403878TRLO1
17 December 2024 16:04:19	61	776.00	XLON	00316403879TRLO1
17 December 2024 16:08:26	155	777.00	XLON	00316404180TRLO1
17 December 2024 16:08:26	122	777.00	XLON	00316404181TRLO1
17 December 2024 16:09:00	108	777.00	XLON	00316404217TRLO1
17 December 2024 16:11:34	106	777.00	XLON	00316404339TRLO1
17 December 2024 16:15:27	108	776.00	XLON	00316404581TRLO1
17 December 2024 16:20:10	107	775.00	XLON	00316404931TRLO1
17 December 2024 16:20:10	1	775.00	XLON	00316404932TRLO1
17 December 2024 16:20:10	107	775.00	XLON	00316404933TRLO1
17 December 2024 16:20:41	8	776.00	XLON	00316404962TRLO1
17 December 2024 16:20:41	106	776.00	XLON	00316404963TRLO1
17 December 2024 16:20:42	108	775.00	XLON	00316404969TRLO1
17 December 2024 16:25:59	32	775.00	XLON	00316405454TRLO1
17 December 2024 16:25:59	172	775.00	XLON	00316405455TRLO1
17 December 2024 16:26:30	110	775.00	XLON	00316405492TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PAY Paypoint Plc