Transaction in Own Shares

    Transaction in Own Shares

31^st October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	30th October 2024
Aggregate number of ordinary shares purchased:	7,467
Lowest price per share (pence):	741.00
Highest price per share (pence):	774.00
Weighted average price per day (pence):	762.4844

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,950,736 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,950,736 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	762.4844	7,467	741.00	774.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
30 October 2024 08:02:41	103	746.00	XLON	00307860248TRLO1
30 October 2024 08:04:16	111	741.00	XLON	00307861339TRLO1
30 October 2024 11:03:43	48	748.00	XLON	00307977918TRLO1
30 October 2024 11:55:32	10	749.00	XLON	00307979372TRLO1
30 October 2024 11:56:46	10	749.00	XLON	00307979399TRLO1
30 October 2024 12:01:54	114	751.00	XLON	00307979487TRLO1
30 October 2024 12:01:55	34	751.00	XLON	00307979488TRLO1
30 October 2024 12:01:55	60	751.00	XLON	00307979489TRLO1
30 October 2024 12:02:30	108	752.00	XLON	00307979518TRLO1
30 October 2024 12:06:14	108	752.00	XLON	00307979663TRLO1
30 October 2024 12:06:14	139	752.00	XLON	00307979664TRLO1
30 October 2024 12:32:53	74	754.00	XLON	00307980272TRLO1
30 October 2024 13:36:28	63	758.00	XLON	00307982714TRLO1
30 October 2024 13:36:29	337	758.00	XLON	00307982718TRLO1
30 October 2024 13:36:44	330	761.00	XLON	00307982739TRLO1
30 October 2024 13:45:28	328	760.00	XLON	00307983356TRLO1
30 October 2024 13:50:49	207	762.00	XLON	00307983685TRLO1
30 October 2024 14:03:17	215	762.00	XLON	00307984498TRLO1
30 October 2024 14:03:17	108	762.00	XLON	00307984499TRLO1
30 October 2024 14:03:18	310	762.00	XLON	00307984503TRLO1
30 October 2024 14:26:32	176	762.00	XLON	00307985813TRLO1
30 October 2024 14:26:32	38	762.00	XLON	00307985814TRLO1
30 October 2024 14:26:32	106	762.00	XLON	00307985816TRLO1
30 October 2024 14:26:32	107	762.00	XLON	00307985817TRLO1
30 October 2024 14:45:40	111	761.00	XLON	00307987078TRLO1
30 October 2024 14:45:40	244	761.00	XLON	00307987079TRLO1
30 October 2024 14:45:40	242	761.00	XLON	00307987080TRLO1
30 October 2024 14:45:40	194	761.00	XLON	00307987081TRLO1
30 October 2024 14:45:43	55	760.00	XLON	00307987101TRLO1
30 October 2024 14:45:43	55	760.00	XLON	00307987102TRLO1
30 October 2024 14:45:43	105	760.00	XLON	00307987104TRLO1
30 October 2024 14:48:39	80	759.00	XLON	00307987256TRLO1
30 October 2024 14:48:39	25	759.00	XLON	00307987258TRLO1
30 October 2024 14:48:52	25	759.00	XLON	00307987269TRLO1
30 October 2024 14:58:58	25	758.00	XLON	00307987801TRLO1
30 October 2024 14:58:58	45	758.00	XLON	00307987802TRLO1
30 October 2024 14:58:58	43	758.00	XLON	00307987803TRLO1
30 October 2024 15:03:39	202	758.00	XLON	00307988153TRLO1
30 October 2024 15:03:39	22	758.00	XLON	00307988154TRLO1
30 October 2024 15:03:39	21	758.00	XLON	00307988155TRLO1
30 October 2024 15:03:39	237	758.00	XLON	00307988156TRLO1
30 October 2024 15:46:38	10	765.00	XLON	00307990108TRLO1
30 October 2024 15:46:38	314	765.00	XLON	00307990109TRLO1
30 October 2024 15:57:45	226	770.00	XLON	00307990637TRLO1
30 October 2024 15:57:45	125	770.00	XLON	00307990638TRLO1
30 October 2024 15:57:45	78	770.00	XLON	00307990639TRLO1
30 October 2024 15:57:51	413	770.00	XLON	00307990650TRLO1
30 October 2024 15:59:54	332	769.00	XLON	00307990781TRLO1
30 October 2024 16:18:38	318	773.00	XLON	00307991756TRLO1
30 October 2024 16:19:40	8	774.00	XLON	00307991809TRLO1
30 October 2024 16:20:13	77	774.00	XLON	00307991883TRLO1
30 October 2024 16:20:13	360	774.00	XLON	00307991884TRLO1
30 October 2024 16:20:21	15	774.00	XLON	00307991903TRLO1
30 October 2024 16:22:00	107	773.00	XLON	00307992049TRLO1
30 October 2024 16:26:07	109	774.00	XLON	00307992404TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]