Transaction in Own Shares

    Transaction in Own Shares

17^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	16th July 2024
Aggregate number of ordinary shares purchased:	18,588
Lowest price per share (pence):	637.00
Highest price per share (pence):	653.00
Weighted average price per day (pence):	649.4420

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	649.4420	18,588	637.00	653.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 July 2024 12:32:36	150	650.00	XLON	00287101854TRLO1
16 July 2024 12:32:36	86	650.00	XLON	00287101853TRLO1
16 July 2024 12:32:36	78	650.00	XLON	00287101852TRLO1
16 July 2024 12:32:45	43	647.00	XLON	00287101863TRLO1
16 July 2024 12:38:04	3,966	646.00	XLON	00287101982TRLO1
16 July 2024 12:38:04	274	646.00	XLON	00287101983TRLO1
16 July 2024 12:38:04	330	649.00	XLON	00287101984TRLO1
16 July 2024 12:38:04	190	649.00	XLON	00287101985TRLO1
16 July 2024 12:38:04	190	649.00	XLON	00287101986TRLO1
16 July 2024 12:38:06	55	651.00	XLON	00287101988TRLO1
16 July 2024 14:03:56	2,011	650.00	XLON	00287104647TRLO1
16 July 2024 14:04:37	433	650.00	XLON	00287104659TRLO1
16 July 2024 14:04:37	55	650.00	XLON	00287104660TRLO1
16 July 2024 14:04:54	631	650.00	XLON	00287104669TRLO1
16 July 2024 14:04:54	126	650.00	XLON	00287104670TRLO1
16 July 2024 14:04:54	126	650.00	XLON	00287104671TRLO1
16 July 2024 14:04:54	126	650.00	XLON	00287104672TRLO1
16 July 2024 14:04:54	61	650.00	XLON	00287104673TRLO1
16 July 2024 14:04:54	65	650.00	XLON	00287104674TRLO1
16 July 2024 14:04:54	252	650.00	XLON	00287104675TRLO1
16 July 2024 14:04:54	12	650.00	XLON	00287104664TRLO1
16 July 2024 14:04:54	1,220	650.00	XLON	00287104665TRLO1
16 July 2024 14:04:54	122	650.00	XLON	00287104666TRLO1
16 July 2024 14:04:54	513	650.00	XLON	00287104667TRLO1
16 July 2024 14:04:54	1,394	650.00	XLON	00287104668TRLO1
16 July 2024 14:04:54	109	653.00	XLON	00287104676TRLO1
16 July 2024 14:04:54	89	653.00	XLON	00287104677TRLO1
16 July 2024 14:04:54	95	653.00	XLON	00287104678TRLO1
16 July 2024 14:04:54	655	653.00	XLON	00287104679TRLO1
16 July 2024 14:04:54	3,880	653.00	XLON	00287104680TRLO1
16 July 2024 14:08:40	385	649.00	XLON	00287104749TRLO1
16 July 2024 14:08:40	128	649.00	XLON	00287104750TRLO1
16 July 2024 14:12:55	128	645.00	XLON	00287105029TRLO1
16 July 2024 14:19:16	124	644.00	XLON	00287105189TRLO1
16 July 2024 14:32:03	122	642.00	XLON	00287105453TRLO1
16 July 2024 14:33:11	123	641.00	XLON	00287105504TRLO1
16 July 2024 15:17:03	131	637.00	XLON	00287106954TRLO1
16 July 2024 15:17:03	86	637.00	XLON	00287106955TRLO1
16 July 2024 15:17:03	12	637.00	XLON	00287106956TRLO1
16 July 2024 15:17:03	12	637.00	XLON	00287106957TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]