Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 1,621 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 0.8 0.3 225.0 1,066.49

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201868.5-1.50-2.14%68.570.59,778
19 Sep 2018700.000.00%66.99570.50
18 Sep 201870-0.50-0.71%68.571.54,202
17 Sep 201870.5+0.50+0.71%7070.519
14 Sep 201870-2.00-2.78%70722,285
13 Sep 2018720.000.00%70.5720
12 Sep 201872-1.50-2.04%7273.51,500
11 Sep 201873.50.000.00%73.573.533
10 Sep 201873.50.000.00%73.573.550
07 Sep 201873.50.000.00%73.573.50
06 Sep 201873.5-5.00-6.37%73.578.51,141
05 Sep 201878.50.000.00%78.578.56,733
04 Sep 201878.50.000.00%77.580.222,272
03 Sep 201878.50.000.00%78.578.50
31 Aug 201878.50.000.00%78.578.52,352
30 Aug 201878.50.000.00%78.578.52,000
29 Aug 201878.50.000.00%78.578.555
28 Aug 201878.50.000.00%7878.52,218
24 Aug 201878.5-1.00-1.26%78.580.55,644
23 Aug 201879.50.000.00%79.580.5536
22 Aug 201879.5-0.50-0.63%79.581.54,007
21 Aug 2018800.000.00%8081.51,130
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727268.569.09991910k4k-3.5-4.86%
1 Month78.580.568.574.30601910k3k-10-12.74%
3 Months112.511368.587.35911941k7k-44-39.11%
6 Months1.351251.2752.7243124M353k67.154,974.07%
1 Year1.451250.71.4741129M828k67.054,624.14%
3 Years1.6251250.71.83031215M973k66.8754,115.38%
5 Years12.251250.74.03831243M1M56.25459.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 12:34:00