Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -8.70% 1.05p 1.00p 1.10p 1.15p 1.025p 1.15p 2,995,753 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 13.9 16.35

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171.1499999-0.05-4.17%1.02499991.29999991,243,189
17 Oct 20171.20.000.00%1.21.29999993,177,658
16 Oct 20171.2-0.03-2.04%1.21.35100,000
13 Oct 20171.2250.000.00%1.2251.35566,802
12 Oct 20171.2250.000.00%1.2251.35715,498
11 Oct 20171.225-0.05-3.92%1.2251.39999993,456,523
10 Oct 20171.2749999-0.03-1.92%1.27499991.3999999372,026
09 Oct 20171.29999990.000.00%1.29999991.3999999480,064
06 Oct 20171.2999999-0.05-3.70%1.29999991.451,016,697
05 Oct 20171.350.000.00%1.351.45160,338
04 Oct 20171.350.000.00%1.351.45950,696
03 Oct 20171.35+0.05+3.85%1.29999991.3999999532,500
02 Oct 20171.2999999+0.02+1.96%1.27499991.39999991,399,467
29 Sep 20171.2749999-0.13-8.93%1.27499991.51,398,064
28 Sep 20171.39999990.000.00%1.39999991.53,786,746
27 Sep 20171.39999990.000.00%1.29999991.452,826,836
26 Sep 20171.39999990.000.00%1.39999991.45241,379
25 Sep 20171.3999999-0.05-3.45%1.39999991.6425,000
22 Sep 20171.450.000.00%1.451.54999990
21 Sep 20171.45-0.03-1.69%1.451.54999991,469,247
20 Sep 20171.4750.000.00%1.4751.5499999250,000
19 Sep 20171.475-0.03-1.67%1.4751.6377,224
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.351.0251.1948100k3M1M-0.175-14.29%
1 Month1.4751.61.0251.304804M1M-0.425-28.81%
3 Months1.51.651.0251.361104M881k-0.45-30.00%
6 Months1.71.91.0251.507105M842k-0.65-38.24%
1 Year2.5253.51.0251.919907M886k-1.475-58.42%
3 Years5.756.51.0252.4697043M1M-4.7-81.74%
5 Years22271.0256.3667043M1M-20.95-95.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:47:10