Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold Plc LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.7 -19.6 -68.3 - 483

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201931.000.000.0%31.0031.000.00
06 Dec 201931.000.000.0%31.0031.000.00
05 Dec 201931.000.000.0%31.0031.000.00
04 Dec 201931.000.000.0%31.0031.000.00
03 Dec 201931.000.000.0%31.0031.000.00
02 Dec 201931.000.000.0%31.0031.000.00
29 Nov 201931.000.000.0%31.0031.000.00
28 Nov 201931.000.000.0%31.0031.000.00
27 Nov 201931.000.000.0%31.0031.000.00
26 Nov 201931.000.000.0%31.0031.000.00
25 Nov 201931.000.000.0%31.0031.000.00
22 Nov 201931.000.000.0%31.0031.000.00
21 Nov 201931.000.000.0%31.0031.000.00
20 Nov 201931.000.000.0%31.0031.000.00
19 Nov 201931.000.000.0%31.0031.000.00
18 Nov 201931.000.000.0%31.0031.000.00
15 Nov 201931.000.000.0%31.0031.000.00
14 Nov 201931.000.000.0%31.0031.000.00
13 Nov 201931.000.000.0%31.0031.000.00
12 Nov 201931.000.000.0%31.0031.000.00
11 Nov 201931.000.000.0%31.0031.000.00
Download more Patagonia Gold Plc Historical Data

Patagonia Gold Plc (PGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months50.5053.0030.0037.5013,665-19.50-38.61%
1 Year53.00144.5030.0055.3811,905-22.00-41.51%
3 Years2.225144.500.701.94571,55528.781,293.26%
5 Years4.50144.500.702.32944,38326.50588.89%
Your Recent History
LSE
PGD
Patagonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 22:32:31