Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 3,550 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 0.8 0.3 413.9 1,907.23

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018122.50.000.00%122.51253,550
17 May 2018122.5-2.50-2.00%122.512519,984
16 May 20181250.000.00%1251251,240
15 May 20181250.000.00%1251257,082
14 May 20181250.000.00%12512520,166
11 May 20181250.000.00%1251254,032
10 May 2018125+123.70+9,515.38%1251253,108
09 May 20181.3-0.08-5.45%1.2751.4251,753,608
08 May 20181.375-0.03-1.79%1.3751.475129,480
04 May 20181.4+0.05+3.70%1.41.4759,452
03 May 20181.350.000.00%1.351.350
02 May 20181.350.000.00%1.3251.425888,077
01 May 20181.35-0.10-6.90%1.351.570,751
30 Apr 20181.450.000.00%1.451.47584,021
27 Apr 20181.450.000.00%1.451.5251,450,391
26 Apr 20181.45-0.03-1.69%1.451.5254,250,000
25 Apr 20181.475+0.03+1.72%1.451.551,060,432
24 Apr 20181.45-0.10-6.45%1.451.5752,627,715
23 Apr 20181.55+0.13+8.77%1.4251.551,463,333
20 Apr 20181.4250.000.00%1.4251.4751,414,147
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125122.5124.04851k20k11k-2.5-2.00%
1 Month1.4251251.2751.88191k4M848k121.0758,496.49%
3 Months1.2251251.0251.45391k4M1M121.2759,900.00%
6 Months1.0251250.71.30191k7M1M121.47511,851.22%
1 Year1.651250.71.31366969M1M120.857,324.24%
3 Years3.1251250.71.798269615M1M119.3753,820.00%
5 Years111250.74.558269643M1M111.51,013.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:59:57