Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.50p 92.00p 95.00p 93.50p 92.50p 92.50p 2,540 10:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 0.8 0.3 304.3 1,455.72

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201892.5+1.00+1.09%91.5951,989
19 Jul 201891.50.000.00%91.5953,001
18 Jul 201891.5-1.50-1.61%91.5967,640
17 Jul 201893-0.50-0.53%93976,477
16 Jul 201893.5+1.00+1.08%92.5952,229
13 Jul 201892.5+1.00+1.09%91.593.514,401
12 Jul 201891.5+2.50+2.81%8991.55,000
11 Jul 201889-8.50-8.72%87.510015,715
10 Jul 201897.5+4.00+4.28%93.597.532,608
09 Jul 201893.5+3.50+3.89%9093.522,905
06 Jul 201890-7.50-7.69%8910039,263
05 Jul 201897.5-6.00-5.80%97.51074,650
04 Jul 2018103.5-4.00-3.72%103.51106,104
03 Jul 2018107.5-4.00-3.59%10511310,308
02 Jul 2018111.5-1.00-0.89%108113800
29 Jun 2018112.50.000.00%109.51133,000
28 Jun 2018112.50.000.00%112.51130
27 Jun 2018112.5-2.00-1.75%112.51179,587
26 Jun 2018114.50.000.00%114.5117490
25 Jun 2018114.5+1.00+0.88%113.511512
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59791.592.25752k8k4k11.08%
1 Month113.511787.595.43061239k10k-20-17.62%
3 Months1.451251.27512.9679122M61k92.056,348.28%
6 Months1.4251251.0251.8403124M655k92.0756,461.40%
1 Year1.51250.71.4079129M942k926,133.33%
3 Years2.1251250.71.81641215M1M91.3754,300.00%
5 Years11.251250.74.28291243M1M82.25731.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:24:35