Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold Plc LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.7 -19.6 -68.3 - 483

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019310.000.00%31310
17 Oct 2019310.000.00%31310
16 Oct 2019310.000.00%31310
15 Oct 2019310.000.00%31310
14 Oct 2019310.000.00%31310
11 Oct 2019310.000.00%31310
11 Oct 2019310.000.00%31310
10 Oct 2019310.000.00%31310
09 Oct 2019310.000.00%31310
08 Oct 2019310.000.00%31310
07 Oct 2019310.000.00%31310
04 Oct 2019310.000.00%31310
03 Oct 2019310.000.00%31310
02 Oct 2019310.000.00%31310
01 Oct 2019310.000.00%31310
30 Sep 2019310.000.00%31310
27 Sep 2019310.000.00%31310
26 Sep 2019310.000.00%31310
25 Sep 2019310.000.00%31310
24 Sep 2019310.000.00%31310
23 Sep 2019310.000.00%31310
20 Sep 2019310.000.00%31310
19 Sep 2019310.000.00%31310
Download more Patagonia Gold Plc Historical Data

Patagonia Gold Plc (PGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months38.5653043.470711k-7.5-19.48%
1 Year59144.53055.407211k-28-47.46%
3 Years2.5144.50.72.0504622k28.51,140.00%
5 Years5.5144.50.72.4319954k25.5463.64%
Your Recent History
LSE
PGD
Patagonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:47:15