Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.90p 0.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 12.0 14.01

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.8999999+0.0499999+5.88%0.850.925183,333
08 Dec 20170.850.000.00%0.850.925500,000
07 Dec 20170.850.000.00%0.69999990.8752,020,000
06 Dec 20170.850.000.00%0.850.925236,862
05 Dec 20170.850.000.00%0.850.92559,261
04 Dec 20170.850.000.00%0.850.925435,134
01 Dec 20170.85-0.025-2.86%0.850.975916,160
30 Nov 20170.875-0.075-7.89%0.8751.02499992,284,009
29 Nov 20170.94999990.000.00%0.94999991.0249999631,511
28 Nov 20170.9499999+0.0749999+8.57%0.850.94999993,474,727
27 Nov 20170.875-0.05-5.41%0.8751.02499995,451,093
24 Nov 20170.925-0.05-5.13%0.9251.075450,784
23 Nov 20170.9750.000.00%0.9751.07525,000
22 Nov 20170.975-0.075-7.14%0.9751.1252,888,900
21 Nov 20171.0499999-0.03-2.33%1.04999991.1252,615,435
20 Nov 20171.0750.000.00%1.0751.1251,483,408
17 Nov 20171.075+0.05+4.88%1.02499991.075594,671
16 Nov 20171.0249999-0.08-6.82%0.94999991.17499991,576,033
15 Nov 20171.10.000.00%1.11.1749999800,000
14 Nov 20171.10.000.00%1.11.174999942,889
13 Nov 20171.10.000.00%1.11.1749999103,000
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.70.853159k2M600k0.055.88%
1 Month1.11.1750.70.943325k5M1M-0.2-18.18%
3 Months1.51.60.71.094209M2M-0.6-40.00%
6 Months1.5251.7750.71.229409M1M-0.625-40.98%
1 Year2.1752.40.71.471809M965k-1.275-58.62%
3 Years4.3754.3750.72.2163043M1M-3.475-79.43%
5 Years22.5260.75.7539043M1M-21.6-96.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:43:46