Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.15p 1.30p 1.225p 1.225p 1.225p 2,289,203 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 17.1 19.07

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.2250.000.00%1.2251.27499992,289,203
22 Feb 20181.225-0.10-7.55%1.2251.3753,850,761
21 Feb 20181.325+0.08+6.00%1.27499991.3253,502,944
20 Feb 20181.25-0.03-1.96%1.251.325179,646
19 Feb 20181.2749999+0.02+2.00%1.251.2749999213,943
16 Feb 20181.25-0.03-1.96%1.251.325472,702
15 Feb 20181.2749999+0.02+2.00%1.251.2749999286,390
14 Feb 20181.25+0.13+11.11%1.1251.25358,000
13 Feb 20181.1250.000.00%1.1251.1250
12 Feb 20181.1250.000.00%1.1251.1250
09 Feb 20181.1250.000.00%1.1251.1250
08 Feb 20181.125-0.05-4.26%1.1251.2999999348,181
07 Feb 20181.17499990.000.00%1.14999991.2259,307
06 Feb 20181.1749999-0.08-6.00%1.17499991.225305,360
05 Feb 20181.250.000.00%1.211.32529,773
02 Feb 20181.25-0.03-1.96%1.191.2999999123,526
01 Feb 20181.27499990.000.00%1.27499991.274999923,020
31 Jan 20181.27499990.000.00%1.27499991.27499997,464
30 Jan 20181.27499990.000.00%1.27499991.2749999444,000
29 Jan 20181.2749999-0.05-3.77%1.27499991.375101,988
26 Jan 20181.3250.000.00%1.3251.375672,851
25 Jan 20181.3250.000.00%1.3251.3750
24 Jan 20181.3250.000.00%1.3251.37560,443
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.3751.2251.2709180k4M2M-0.05-3.92%
1 Month1.3251.3751.1251.26627k4M643k-0.1-7.55%
3 Months0.8751.650.71.23297k7M749k0.3540.00%
6 Months1.4251.650.71.17147k9M1M-0.2-14.04%
1 Year1.952.150.71.37036969M1M-0.725-37.18%
3 Years2.1253.6250.71.963369626M1M-0.9-42.35%
5 Years1518.250.75.181469643M1M-13.775-91.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:10:35