Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB00BF5B8R55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p 56.00p 56.00p 56.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 0.8 0.3 182.0 871.87

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018560.000.00%53.5562,125
13 Nov 201856-1.50-2.61%5657.59,035
12 Nov 201857.50.000.00%57.557.50
09 Nov 201857.50.000.00%56.557.5700
08 Nov 201857.50.000.00%56.557.50
07 Nov 201857.5-1.50-2.54%56.5591,633
06 Nov 201859+1.50+2.61%57.560.513,368
05 Nov 201857.5+1.00+1.77%56.558.530,040
02 Nov 201856.50.000.00%56.558.50
01 Nov 201856.50.000.00%56.558.50
31 Oct 201856.50.000.00%56.558.511
30 Oct 201856.50.000.00%56.558.5500
29 Oct 201856.50.000.00%56.558.5253
26 Oct 201856.5-2.00-3.42%56.558.513,787
25 Oct 201858.50.000.00%58.560.51,180
24 Oct 201858.50.000.00%58.560.51,725
23 Oct 201858.5-0.50-0.85%58.561.56,814
22 Oct 2018590.000.00%5961.5690
19 Oct 2018590.000.00%5959320
18 Oct 2018590.000.00%5961.514,732
17 Oct 2018590.000.00%5960.50
16 Oct 201859+2.50+4.42%56.55910,007
15 Oct 201856.50.000.00%56.558.57,994
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.557.553.556.08857009k4k-1.5-2.61%
1 Month5961.553.557.72801130k6k-3-5.08%
3 Months79.580.552.559.679711127k11k-23.5-29.56%
6 Months12512552.577.880511127k9k-69-55.20%
1 Year1.11250.71.8764117M547k54.94,990.91%
3 Years1.6251250.71.89341115M892k54.3753,346.15%
5 Years131250.73.81131143M1M43330.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 11:17:23