Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1.40p 1.50p 1.45p 1.45p 1.45p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 0.8 0.3 5.1 22.58

Patagonia Gold (PGD) Latest News (1)

More Patagonia Gold News
Patagonia Gold Takeover Rumours

Patagonia Gold (PGD) Share Charts

1 Year Patagonia Gold Chart

1 Year Patagonia Gold Chart

1 Month Patagonia Gold Chart

1 Month Patagonia Gold Chart

Intraday Patagonia Gold Chart

Intraday Patagonia Gold Chart

Patagonia Gold (PGD) Discussions and Chat

Patagonia Gold Forums and Chat

Date Time Title Posts
24/4/201822:15Patagonia Gold (formerly HPD Exploration)12,870
12/4/201721:18PGD chart : Break out soon!6
10/10/201213:43PGD chart updated5
12/1/201208:41ITS ALL OVER FOR PATAGONIA....5
07/7/200618:58PATAGONIA GOLD PLC ,NEW THREAD19

Add a New Thread

Patagonia Gold (PGD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-04-26 15:52:101.41500,0007,050.00O
2018-04-26 15:45:321.411,000,00014,100.00O
2018-04-26 14:51:261.421,000,00014,150.00O
2018-04-26 14:47:211.451,000,00014,500.00O
2018-04-26 13:44:381.43500,0007,125.00O
View all Patagonia Gold trades in real-time

Patagonia Gold (PGD) Top Chat Posts

DateSubject
27/4/2018
09:20
Patagonia Gold Daily Update: Patagonia Gold is listed in the Mining sector of the London Stock Exchange with ticker PGD. The last closing price for Patagonia Gold was 1.45p.
Patagonia Gold has a 4 week average price of 1.30p and a 12 week average price of 1.03p.
The 1 year high share price is 1.85p while the 1 year low share price is currently 0.70p.
There are currently 1,556,918,389 shares in issue and the average daily traded volume is 2,163,125 shares. The market capitalisation of Patagonia Gold is £22,575,316.64.
09/4/2018
19:31
kirk 6: Late reported buys from days ago pretty obvious hence the share price rise
26/3/2018
07:35
kirk 6: Drilling in September will be the big booster in share price a gold discovery here would 5-10 times the current mkp as we are already producing and profitable
02/3/2018
15:20
hungary16: Problem remains - it’s effectively a private company - Miguen’S baby but the share price should still be higher.
06/12/2017
09:28
lochlea: Funny how the fairly chunky sells being drip-fed for months on end - that effectively kicked the *uck out of the share price/value - ceased as soon as the Placement doc got published. Has this stock been manipulated for the benefit of a certain party? Yet again?
27/11/2017
11:26
hungary16: Miguens will purchase our shares at or about the then share price which , of course , will be low ! The company has massive debt and it would take forever to repay it even if they increase the Resource.
26/11/2017
17:35
andy: kirk6, It would mean you could only trade shares via the company secretary, rather than on a regulated exchange. I would imagine that would lead to an exodus of holders upon announcement, further driving down the share price.
19/10/2017
09:39
lochlea: This time last year share price was over 3p. Has lost near 70% of its value since. In a year when prospects of production were bullish. Does this Company EVER deliver on projections??? Little wonder there's constantly a seller about. What Miguens had to say this time last year (somewhat misleadingly about a "smooth" transition of operations):- Carlos Miguens, Chairman commented : "We are pleased that the construction of the mine and plant at Cap-Oeste was completed within budget and on schedule, resulting in a smooth transition of operations from Lomada to Cap-Oeste. Our focus as we progress will be growth of the resource base and development of our projects."
19/9/2017
13:31
goldguru2017: Kestrel Gold (TSX Venture Exchange symbol KGC.V) Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end Please do your own research on the Company before investing. Thank you for your time.
10/3/2016
12:24
lochlea: Yeah, I guess almost as funny as PGD share price losing over 20% because of PoG.
29/8/2012
21:10
combo83: I actually just figured out why PGD trails POG. It's almost entirely ETF-related trading as PGD is a holding in several major ETFs. e.g. the GDXJ junior gold ETF is weighted with 0.49% PGD: ETF Ticker Stock Weighting Market Vectors Junior Gold Miners ETF GDXJ 0.49 Market Vectors Latin America Small Cap ETF LATM 0.21 iShares MSCI EAFE Small Cap Index SCZ 0.01 Vanguard Total International Stock ETF VXUS 0.00 When there is bullish sentiment for gold, investors pile into the GDXJ ETF for example, which has a disproportionately large effect on the PGD share price given its relatively low market cap. This was particularly evident when the share price hit over half a billion pounds recently despite the company clearly having little to justify the premium. The good news is that this provides liquidity for PGD and allows shareholders to feel the benefits of a bullish gold market. The bad news is that (a) the vast majority of PGD buyers do not know they are buying PGD and likely know nothing about the company, and (b) if these ETFs revise their weightings and remove or downsize PGD, the decline in share price and liquidity here would be dramatic. Bottom line: PGD is massively overvalued and the share price is being propped up by blind purchases related to ETF-trading. Van Eck runs GDXJ, so PGD buys/sells by Van Eck should be viewed in that context rather than a vote of confidence in PGD itself. See here http://www.vaneck.com/funds/GDXJ.aspx all imho, dyodd PS, take a look -- PGD vs GDXJ ETF
Patagonia Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 08:25:47