We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 1.16% | 698.00 | 699.00 | 700.50 | 701.00 | 691.50 | 693.00 | 351,879 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.85 | 1.52B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 9451I
Paragon Group Of Companies PLC
22 June 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 22 June 2017 Number of ordinary GBP1.00 shares purchased: 322,572 Highest price paid per share: 437.30p Lowest price paid per share: 425.40p Volume weighted average price paid per share: 428.1940p
Following the purchase of these shares, the Company holds 11,123,953 of its ordinary shares in treasury and has 270,349,674 ordinary shares in issue (excluding treasury shares). This figure 270,349,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
605 427.0 16:28:35
------------------ -------------- --------------------
996 427.0 16:28:35
------------------ -------------- --------------------
833 427.0 16:28:35
------------------ -------------- --------------------
331 427.0 16:28:35
------------------ -------------- --------------------
1 426.8 16:28:30
------------------ -------------- --------------------
83 426.8 16:28:30
------------------ -------------- --------------------
105 426.8 16:28:30
------------------ -------------- --------------------
22 426.8 16:28:30
------------------ -------------- --------------------
161 426.8 16:28:30
------------------ -------------- --------------------
1753 426.8 16:28:30
------------------ -------------- --------------------
262 426.8 16:28:30
------------------ -------------- --------------------
655 426.8 16:28:30
------------------ -------------- --------------------
431 426.8 16:28:30
------------------ -------------- --------------------
509 426.0 16:27:38
------------------ -------------- --------------------
239 426.0 16:27:37
------------------ -------------- --------------------
645 426.4 16:26:30
------------------ -------------- --------------------
1172 426.6 16:26:08
------------------ -------------- --------------------
1281 426.6 16:26:08
------------------ -------------- --------------------
28 426.5 16:25:51
------------------ -------------- --------------------
400 426.5 16:25:51
------------------ -------------- --------------------
785 426.5 16:25:51
------------------ -------------- --------------------
577 426.6 16:25:48
------------------ -------------- --------------------
708 426.6 16:25:48
------------------ -------------- --------------------
200 426.3 16:23:35
------------------ -------------- --------------------
866 426.3 16:23:35
------------------ -------------- --------------------
574 426.3 16:23:35
------------------ -------------- --------------------
283 426.3 16:23:35
------------------ -------------- --------------------
102 426.3 16:23:35
------------------ -------------- --------------------
194 426.3 16:23:35
------------------ -------------- --------------------
483 426.3 16:23:35
------------------ -------------- --------------------
833 426.3 16:23:35
------------------ -------------- --------------------
509 426.2 16:23:35
------------------ -------------- --------------------
624 426.2 16:23:14
------------------ -------------- --------------------
582 426.2 16:23:14
------------------ -------------- --------------------
173 426.0 16:20:50
------------------ -------------- --------------------
1166 426.0 16:20:50
------------------ -------------- --------------------
319 426.0 16:20:50
------------------ -------------- --------------------
785 426.0 16:20:50
------------------ -------------- --------------------
529 425.9 16:20:30
------------------ -------------- --------------------
520 425.9 16:20:30
------------------ -------------- --------------------
443 425.9 16:20:30
------------------ -------------- --------------------
62 425.9 16:19:20
------------------ -------------- --------------------
473 425.9 16:19:20
------------------ -------------- --------------------
286 425.9 16:19:20
------------------ -------------- --------------------
1422 425.9 16:19:04
------------------ -------------- --------------------
807 425.9 16:18:35
------------------ -------------- --------------------
687 426.1 16:17:05
------------------ -------------- --------------------
663 426.1 16:16:16
------------------ -------------- --------------------
8 426.1 16:16:16
------------------ -------------- --------------------
353 426.1 16:14:15
------------------ -------------- --------------------
1300 426.1 16:14:15
------------------ -------------- --------------------
180 426.3 16:13:40
------------------ -------------- --------------------
1600 426.3 16:13:40
------------------ -------------- --------------------
632 426.3 16:13:40
------------------ -------------- --------------------
900 426.3 16:13:40
------------------ -------------- --------------------
411 426.3 16:13:40
------------------ -------------- --------------------
468 426.3 16:13:40
------------------ -------------- --------------------
273 426.3 16:13:40
------------------ -------------- --------------------
500 426.3 16:13:40
------------------ -------------- --------------------
287 426.3 16:13:40
------------------ -------------- --------------------
8 426.0 16:12:20
------------------ -------------- --------------------
661 425.8 16:10:21
------------------ -------------- --------------------
457 425.5 16:09:23
------------------ -------------- --------------------
157 425.5 16:09:23
------------------ -------------- --------------------
900 425.7 16:08:35
------------------ -------------- --------------------
713 425.5 16:06:13
------------------ -------------- --------------------
714 425.5 16:06:13
------------------ -------------- --------------------
235 425.4 16:03:38
------------------ -------------- --------------------
363 425.4 16:03:38
------------------ -------------- --------------------
604 425.6 16:03:19
------------------ -------------- --------------------
703 425.9 16:02:51
------------------ -------------- --------------------
212 426.2 16:02:21
------------------ -------------- --------------------
456 426.2 16:02:21
------------------ -------------- --------------------
235 426.3 15:58:11
------------------ -------------- --------------------
382 426.3 15:58:11
------------------ -------------- --------------------
581 426.8 15:57:17
------------------ -------------- --------------------
87 426.8 15:57:17
------------------ -------------- --------------------
111 427.0 15:56:58
------------------ -------------- --------------------
499 427.0 15:56:58
------------------ -------------- --------------------
75 427.0 15:56:58
------------------ -------------- --------------------
654 427.2 15:56:41
------------------ -------------- --------------------
727 427.3 15:56:41
------------------ -------------- --------------------
151 427.5 15:53:34
------------------ -------------- --------------------
591 427.5 15:53:34
------------------ -------------- --------------------
256 427.7 15:53:33
------------------ -------------- --------------------
523 427.7 15:53:33
------------------ -------------- --------------------
834 427.9 15:52:51
------------------ -------------- --------------------
591 427.7 15:51:50
------------------ -------------- --------------------
300 427.7 15:51:50
------------------ -------------- --------------------
100 427.7 15:51:50
------------------ -------------- --------------------
565 427.7 15:51:50
------------------ -------------- --------------------
850 427.3 15:46:55
------------------ -------------- --------------------
483 427.5 15:46:53
------------------ -------------- --------------------
295 427.5 15:46:53
------------------ -------------- --------------------
771 427.6 15:46:19
------------------ -------------- --------------------
486 427.3 15:45:26
------------------ -------------- --------------------
599 426.3 15:41:57
------------------ -------------- --------------------
1995 426.7 15:41:12
------------------ -------------- --------------------
685 426.7 15:41:12
------------------ -------------- --------------------
835 426.6 15:40:27
------------------ -------------- --------------------
341 426.6 15:40:24
------------------ -------------- --------------------
128 426.6 15:40:24
------------------ -------------- --------------------
488 426.6 15:39:54
------------------ -------------- --------------------
284 426.6 15:39:54
------------------ -------------- --------------------
347 426.6 15:39:54
------------------ -------------- --------------------
500 426.3 15:37:54
------------------ -------------- --------------------
2409 426.3 15:37:54
------------------ -------------- --------------------
459 426.0 15:35:42
------------------ -------------- --------------------
507 426.0 15:35:42
------------------ -------------- --------------------
846 426.1 15:35:05
------------------ -------------- --------------------
360 426.3 15:33:24
------------------ -------------- --------------------
159 426.3 15:33:24
------------------ -------------- --------------------
223 426.3 15:33:24
------------------ -------------- --------------------
116 426.4 15:31:35
------------------ -------------- --------------------
262 426.4 15:31:35
------------------ -------------- --------------------
227 426.4 15:31:35
------------------ -------------- --------------------
9 425.8 15:29:14
------------------ -------------- --------------------
661 425.8 15:29:14
------------------ -------------- --------------------
698 425.9 15:27:50
------------------ -------------- --------------------
619 426.1 15:27:06
------------------ -------------- --------------------
292 426.2 15:26:41
------------------ -------------- --------------------
407 426.2 15:26:41
------------------ -------------- --------------------
689 426.3 15:26:04
------------------ -------------- --------------------
675 426.3 15:25:49
------------------ -------------- --------------------
711 426.5 15:24:46
------------------ -------------- --------------------
853 426.6 15:23:23
------------------ -------------- --------------------
369 426.8 15:22:39
------------------ -------------- --------------------
303 426.8 15:22:39
------------------ -------------- --------------------
18 426.8 15:22:39
------------------ -------------- --------------------
695 426.8 15:22:00
------------------ -------------- --------------------
93 426.8 15:22:00
------------------ -------------- --------------------
124 426.8 15:22:00
------------------ -------------- --------------------
418 426.8 15:20:42
------------------ -------------- --------------------
177 427.1 15:18:33
------------------ -------------- --------------------
479 427.1 15:18:33
------------------ -------------- --------------------
800 427.2 15:18:21
------------------ -------------- --------------------
323 427.2 15:18:21
------------------ -------------- --------------------
64 427.4 15:18:01
------------------ -------------- --------------------
329 427.4 15:18:01
------------------ -------------- --------------------
1563 427.4 15:18:01
------------------ -------------- --------------------
89 427.2 15:16:16
------------------ -------------- --------------------
342 427.3 15:16:14
------------------ -------------- --------------------
743 427.3 15:16:14
------------------ -------------- --------------------
123 427.4 15:16:14
------------------ -------------- --------------------
600 427.4 15:16:14
------------------ -------------- --------------------
637 427.0 15:14:41
------------------ -------------- --------------------
251 426.7 15:11:54
------------------ -------------- --------------------
429 426.7 15:11:54
------------------ -------------- --------------------
154 426.7 15:11:54
------------------ -------------- --------------------
444 426.7 15:11:54
------------------ -------------- --------------------
399 426.7 15:11:32
------------------ -------------- --------------------
273 426.7 15:11:32
------------------ -------------- --------------------
654 426.5 15:06:13
------------------ -------------- --------------------
560 426.8 15:05:20
------------------ -------------- --------------------
58 426.8 15:05:20
------------------ -------------- --------------------
88 426.8 15:05:20
------------------ -------------- --------------------
554 426.8 15:03:16
------------------ -------------- --------------------
76 427.0 15:02:18
------------------ -------------- --------------------
403 427.0 15:02:17
------------------ -------------- --------------------
124 427.0 15:02:14
------------------ -------------- --------------------
592 427.3 15:01:05
------------------ -------------- --------------------
697 427.3 15:01:05
------------------ -------------- --------------------
620 427.5 14:59:04
------------------ -------------- --------------------
1106 427.6 14:59:00
------------------ -------------- --------------------
120 427.6 14:58:56
------------------ -------------- --------------------
119 427.6 14:58:56
------------------ -------------- --------------------
440 427.6 14:58:56
------------------ -------------- --------------------
643 427.7 14:57:43
------------------ -------------- --------------------
696 427.6 14:54:42
------------------ -------------- --------------------
644 427.6 14:54:40
------------------ -------------- --------------------
100 427.8 14:54:34
------------------ -------------- --------------------
500 427.8 14:54:34
------------------ -------------- --------------------
870 427.8 14:54:34
------------------ -------------- --------------------
483 427.0 14:50:24
------------------ -------------- --------------------
682 427.0 14:50:24
------------------ -------------- --------------------
62 427.0 14:50:24
------------------ -------------- --------------------
786 427.0 14:49:54
------------------ -------------- --------------------
37 427.0 14:49:54
------------------ -------------- --------------------
833 427.0 14:49:54
------------------ -------------- --------------------
60 427.0 14:49:54
------------------ -------------- --------------------
674 426.9 14:47:34
------------------ -------------- --------------------
445 426.9 14:46:00
------------------ -------------- --------------------
216 426.9 14:46:00
------------------ -------------- --------------------
560 427.0 14:46:00
------------------ -------------- --------------------
593 426.9 14:44:28
------------------ -------------- --------------------
737 426.9 14:43:54
------------------ -------------- --------------------
317 426.9 14:40:47
------------------ -------------- --------------------
303 426.9 14:40:28
------------------ -------------- --------------------
655 426.9 14:40:00
------------------ -------------- --------------------
193 427.1 14:39:05
------------------ -------------- --------------------
436 427.1 14:39:05
------------------ -------------- --------------------
900 427.2 14:38:57
------------------ -------------- --------------------
686 427.2 14:38:57
------------------ -------------- --------------------
346 427.2 14:36:14
------------------ -------------- --------------------
351 427.2 14:36:14
------------------ -------------- --------------------
633 427.4 14:35:05
------------------ -------------- --------------------
609 427.2 14:32:53
------------------ -------------- --------------------
92 427.2 14:32:53
------------------ -------------- --------------------
653 427.2 14:32:53
------------------ -------------- --------------------
504 427.4 14:32:27
------------------ -------------- --------------------
326 427.4 14:32:27
------------------ -------------- --------------------
590 427.5 14:32:24
------------------ -------------- --------------------
418 427.5 14:32:24
------------------ -------------- --------------------
251 427.6 14:32:24
------------------ -------------- --------------------
153 427.6 14:32:24
------------------ -------------- --------------------
339 427.6 14:32:24
------------------ -------------- --------------------
583 427.6 14:32:24
------------------ -------------- --------------------
113 427.6 14:32:24
------------------ -------------- --------------------
2474 427.7 14:32:08
------------------ -------------- --------------------
274 427.7 14:32:08
------------------ -------------- --------------------
934 427.7 14:30:08
------------------ -------------- --------------------
719 426.9 14:27:12
------------------ -------------- --------------------
598 426.9 14:27:08
------------------ -------------- --------------------
69 426.9 14:27:08
------------------ -------------- --------------------
757 426.6 14:20:00
------------------ -------------- --------------------
2335 426.8 14:16:58
------------------ -------------- --------------------
452 426.8 14:16:58
------------------ -------------- --------------------
478 426.5 14:15:03
------------------ -------------- --------------------
2000 426.6 14:10:15
------------------ -------------- --------------------
418 426.4 14:00:44
------------------ -------------- --------------------
59 426.4 14:00:44
------------------ -------------- --------------------
120 426.4 14:00:44
------------------ -------------- --------------------
680 426.4 14:00:44
------------------ -------------- --------------------
699 426.4 13:55:32
------------------ -------------- --------------------
263 426.3 13:46:23
------------------ -------------- --------------------
369 426.3 13:46:23
------------------ -------------- --------------------
595 426.3 13:46:23
------------------ -------------- --------------------
603 426.4 13:44:52
------------------ -------------- --------------------
568 426.5 13:41:47
------------------ -------------- --------------------
746 426.7 13:33:32
------------------ -------------- --------------------
445 426.7 13:33:32
------------------ -------------- --------------------
666 426.7 13:33:32
------------------ -------------- --------------------
1655 426.7 13:33:32
------------------ -------------- --------------------
6 426.7 13:33:32
------------------ -------------- --------------------
105 426.4 13:25:43
------------------ -------------- --------------------
571 426.4 13:25:43
------------------ -------------- --------------------
220 426.3 13:22:28
------------------ -------------- --------------------
217 426.3 13:22:28
------------------ -------------- --------------------
202 426.3 13:22:28
------------------ -------------- --------------------
67 426.3 13:22:28
------------------ -------------- --------------------
261 426.3 13:14:55
------------------ -------------- --------------------
400 426.3 13:11:23
------------------ -------------- --------------------
590 426.3 13:10:49
------------------ -------------- --------------------
296 426.4 13:05:42
------------------ -------------- --------------------
329 426.4 13:05:42
------------------ -------------- --------------------
635 426.5 13:04:45
------------------ -------------- --------------------
378 426.4 13:00:13
------------------ -------------- --------------------
307 426.4 12:58:02
------------------ -------------- --------------------
612 426.6 12:57:22
------------------ -------------- --------------------
7 426.6 12:57:22
------------------ -------------- --------------------
276 426.6 12:57:22
------------------ -------------- --------------------
315 426.6 12:57:22
------------------ -------------- --------------------
90 426.6 12:57:22
------------------ -------------- --------------------
425 426.6 12:57:22
------------------ -------------- --------------------
232 426.6 12:57:22
------------------ -------------- --------------------
584 426.9 12:55:10
------------------ -------------- --------------------
660 426.9 12:55:10
------------------ -------------- --------------------
584 426.7 12:53:54
------------------ -------------- --------------------
654 426.7 12:53:54
------------------ -------------- --------------------
704 427.0 12:53:50
------------------ -------------- --------------------
680 427.1 12:53:41
------------------ -------------- --------------------
559 427.1 12:52:13
------------------ -------------- --------------------
36 427.1 12:52:10
------------------ -------------- --------------------
614 427.5 12:42:59
------------------ -------------- --------------------
586 427.9 12:42:31
------------------ -------------- --------------------
22 427.9 12:42:31
------------------ -------------- --------------------
700 427.9 12:42:31
------------------ -------------- --------------------
615 428.0 12:42:15
------------------ -------------- --------------------
412 428.1 12:40:26
------------------ -------------- --------------------
678 428.1 12:40:26
------------------ -------------- --------------------
137 428.1 12:40:26
------------------ -------------- --------------------
201 428.1 12:40:26
------------------ -------------- --------------------
1896 427.3 12:31:49
------------------ -------------- --------------------
1733 427.3 12:31:49
------------------ -------------- --------------------
326 427.3 12:31:49
------------------ -------------- --------------------
27 427.1 12:31:28
------------------ -------------- --------------------
666 427.1 12:31:28
------------------ -------------- --------------------
461 427.0 12:24:00
------------------ -------------- --------------------
139 427.0 12:24:00
------------------ -------------- --------------------
650 426.8 12:21:14
------------------ -------------- --------------------
11 426.9 12:20:15
------------------ -------------- --------------------
589 426.9 12:20:15
------------------ -------------- --------------------
12 426.9 12:20:15
------------------ -------------- --------------------
219 427.0 12:19:55
------------------ -------------- --------------------
297 427.0 12:19:55
------------------ -------------- --------------------
192 427.0 12:19:55
------------------ -------------- --------------------
509 427.0 12:19:35
------------------ -------------- --------------------
186 427.0 12:19:35
------------------ -------------- --------------------
61 426.9 12:15:57
------------------ -------------- --------------------
552 426.9 12:15:57
------------------ -------------- --------------------
64 426.8 12:10:04
------------------ -------------- --------------------
377 426.8 12:09:43
------------------ -------------- --------------------
158 426.8 12:09:20
------------------ -------------- --------------------
131 426.7 12:08:11
------------------ -------------- --------------------
484 426.7 12:08:11
------------------ -------------- --------------------
386 426.8 12:08:11
------------------ -------------- --------------------
225 426.8 12:08:11
------------------ -------------- --------------------
665 426.9 12:07:11
------------------ -------------- --------------------
639 426.9 12:07:11
------------------ -------------- --------------------
749 426.7 12:05:17
------------------ -------------- --------------------
781 427.0 12:02:42
------------------ -------------- --------------------
11 427.0 12:02:42
------------------ -------------- --------------------
653 427.0 12:02:42
------------------ -------------- --------------------
249 427.0 12:02:42
------------------ -------------- --------------------
491 426.9 11:57:23
------------------ -------------- --------------------
731 426.9 11:57:23
------------------ -------------- --------------------
125 426.9 11:57:23
------------------ -------------- --------------------
155 426.9 11:57:23
------------------ -------------- --------------------
525 426.9 11:56:27
------------------ -------------- --------------------
1011 427.0 11:56:20
------------------ -------------- --------------------
142 427.0 11:56:18
------------------ -------------- --------------------
1289 427.0 11:56:18
------------------ -------------- --------------------
222 427.0 11:56:18
------------------ -------------- --------------------
30 426.9 11:48:08
------------------ -------------- --------------------
2002 426.9 11:48:08
------------------ -------------- --------------------
84 426.9 11:48:08
------------------ -------------- --------------------
660 426.8 11:47:54
------------------ -------------- --------------------
622 426.8 11:47:54
------------------ -------------- --------------------
437 426.7 11:40:27
------------------ -------------- --------------------
189 426.7 11:40:27
------------------ -------------- --------------------
217 427.2 11:38:58
------------------ -------------- --------------------
269 427.2 11:38:58
------------------ -------------- --------------------
95 427.2 11:38:58
------------------ -------------- --------------------
538 427.3 11:38:58
------------------ -------------- --------------------
98 427.3 11:38:58
------------------ -------------- --------------------
613 427.4 11:38:51
------------------ -------------- --------------------
470 427.5 11:38:48
------------------ -------------- --------------------
281 427.5 11:38:48
------------------ -------------- --------------------
633 427.6 11:33:22
------------------ -------------- --------------------
62 427.6 11:33:22
------------------ -------------- --------------------
795 427.6 11:33:22
------------------ -------------- --------------------
109 427.6 11:33:17
------------------ -------------- --------------------
227 427.8 11:32:19
------------------ -------------- --------------------
610 427.8 11:32:19
------------------ -------------- --------------------
57 427.8 11:32:19
------------------ -------------- --------------------
415 427.8 11:32:19
------------------ -------------- --------------------
228 427.9 11:32:19
------------------ -------------- --------------------
463 427.9 11:32:19
------------------ -------------- --------------------
472 427.6 11:20:09
------------------ -------------- --------------------
205 427.6 11:20:09
------------------ -------------- --------------------
645 427.8 11:17:21
------------------ -------------- --------------------
518 427.8 11:17:21
------------------ -------------- --------------------
570 427.9 11:15:20
------------------ -------------- --------------------
60 427.9 11:15:20
------------------ -------------- --------------------
5 427.9 11:15:20
------------------ -------------- --------------------
611 428.0 11:15:20
------------------ -------------- --------------------
398 428.0 11:15:20
------------------ -------------- --------------------
630 428.1 11:14:58
------------------ -------------- --------------------
213 428.0 11:12:51
------------------ -------------- --------------------
244 428.0 11:11:34
------------------ -------------- --------------------
647 428.0 11:11:34
------------------ -------------- --------------------
662 428.1 11:11:34
------------------ -------------- --------------------
64 428.0 11:11:11
------------------ -------------- --------------------
420 428.0 11:11:11
------------------ -------------- --------------------
373 428.1 11:11:10
------------------ -------------- --------------------
215 428.1 11:11:10
------------------ -------------- --------------------
1100 428.1 11:11:10
------------------ -------------- --------------------
581 428.0 11:11:10
------------------ -------------- --------------------
656 428.1 11:11:09
------------------ -------------- --------------------
233 428.2 11:11:09
------------------ -------------- --------------------
48 428.2 11:11:09
------------------ -------------- --------------------
370 428.2 11:11:09
------------------ -------------- --------------------
691 428.2 11:11:09
------------------ -------------- --------------------
226 428.0 11:07:20
------------------ -------------- --------------------
178 428.0 11:07:20
------------------ -------------- --------------------
226 428.0 11:07:20
------------------ -------------- --------------------
668 428.2 11:07:20
------------------ -------------- --------------------
698 428.2 11:05:00
------------------ -------------- --------------------
708 428.2 11:05:00
------------------ -------------- --------------------
676 428.2 11:05:00
------------------ -------------- --------------------
343 427.8 11:01:08
------------------ -------------- --------------------
343 427.8 11:01:08
------------------ -------------- --------------------
656 427.8 11:01:08
------------------ -------------- --------------------
677 427.8 11:01:08
------------------ -------------- --------------------
195 428.0 10:58:29
------------------ -------------- --------------------
392 428.0 10:58:29
------------------ -------------- --------------------
1909 428.0 10:58:29
------------------ -------------- --------------------
15 428.1 10:58:26
------------------ -------------- --------------------
97 428.1 10:58:26
------------------ -------------- --------------------
734 428.1 10:58:26
------------------ -------------- --------------------
360 428.0 10:58:26
------------------ -------------- --------------------
645 428.0 10:58:26
------------------ -------------- --------------------
337 428.0 10:58:26
------------------ -------------- --------------------
49 428.0 10:58:26
------------------ -------------- --------------------
250 427.8 10:53:10
------------------ -------------- --------------------
625 427.8 10:52:53
------------------ -------------- --------------------
338 427.9 10:51:58
------------------ -------------- --------------------
472 427.9 10:51:58
------------------ -------------- --------------------
985 427.9 10:51:58
------------------ -------------- --------------------
900 427.9 10:51:58
------------------ -------------- --------------------
36 428.0 10:51:17
------------------ -------------- --------------------
88 428.0 10:51:17
------------------ -------------- --------------------
115 428.0 10:51:17
------------------ -------------- --------------------
612 428.0 10:51:17
------------------ -------------- --------------------
163 428.0 10:51:17
------------------ -------------- --------------------
307 428.0 10:51:17
------------------ -------------- --------------------
154 428.0 10:51:17
------------------ -------------- --------------------
267 428.1 10:51:17
------------------ -------------- --------------------
456 428.1 10:51:17
------------------ -------------- --------------------
600 428.1 10:51:17
------------------ -------------- --------------------
310 428.2 10:50:20
------------------ -------------- --------------------
236 428.2 10:50:20
------------------ -------------- --------------------
582 428.2 10:50:20
------------------ -------------- --------------------
64 428.2 10:50:20
------------------ -------------- --------------------
159 428.2 10:50:20
------------------ -------------- --------------------
28 428.2 10:50:20
------------------ -------------- --------------------
572 428.2 10:50:20
------------------ -------------- --------------------
6 428.3 10:50:20
------------------ -------------- --------------------
483 428.2 10:50:05
------------------ -------------- --------------------
593 428.2 10:50:05
------------------ -------------- --------------------
607 428.2 10:49:58
------------------ -------------- --------------------
480 428.3 10:49:58
------------------ -------------- --------------------
374 426.9 10:45:48
------------------ -------------- --------------------
278 426.9 10:45:48
------------------ -------------- --------------------
400 426.8 10:38:21
------------------ -------------- --------------------
706 426.8 10:38:21
------------------ -------------- --------------------
940 426.8 10:38:21
------------------ -------------- --------------------
243 426.8 10:38:21
------------------ -------------- --------------------
138 426.8 10:36:56
------------------ -------------- --------------------
443 426.8 10:36:56
------------------ -------------- --------------------
475 426.8 10:36:56
------------------ -------------- --------------------
816 426.8 10:36:56
------------------ -------------- --------------------
186 426.8 10:36:56
------------------ -------------- --------------------
171 426.7 10:36:01
------------------ -------------- --------------------
480 426.7 10:36:01
------------------ -------------- --------------------
623 426.7 10:36:01
------------------ -------------- --------------------
658 426.7 10:36:01
------------------ -------------- --------------------
16 426.7 10:36:01
------------------ -------------- --------------------
414 426.7 10:36:01
------------------ -------------- --------------------
168 426.7 10:36:01
------------------ -------------- --------------------
602 425.4 10:29:42
------------------ -------------- --------------------
438 425.4 10:29:42
------------------ -------------- --------------------
549 425.5 10:29:36
------------------ -------------- --------------------
103 425.5 10:29:36
------------------ -------------- --------------------
47 425.5 10:29:36
------------------ -------------- --------------------
654 425.7 10:29:35
------------------ -------------- --------------------
672 425.7 10:29:35
------------------ -------------- --------------------
577 425.7 10:29:35
------------------ -------------- --------------------
639 425.8 10:27:55
------------------ -------------- --------------------
582 426.2 10:24:01
------------------ -------------- --------------------
593 427.4 10:23:25
------------------ -------------- --------------------
677 427.8 10:23:09
------------------ -------------- --------------------
260 427.8 10:23:09
------------------ -------------- --------------------
338 427.8 10:23:09
------------------ -------------- --------------------
629 427.7 10:23:09
------------------ -------------- --------------------
189 427.7 10:23:09
------------------ -------------- --------------------
313 427.7 10:23:09
------------------ -------------- --------------------
62 427.7 10:23:09
------------------ -------------- --------------------
222 427.7 10:23:09
------------------ -------------- --------------------
476 427.7 10:23:09
------------------ -------------- --------------------
680 428.0 10:21:10
------------------ -------------- --------------------
568 428.0 10:21:10
------------------ -------------- --------------------
606 428.0 10:21:10
------------------ -------------- --------------------
353 428.0 10:21:10
------------------ -------------- --------------------
659 428.0 10:21:10
------------------ -------------- --------------------
618 428.0 10:21:10
------------------ -------------- --------------------
476 428.0 10:21:10
------------------ -------------- --------------------
662 428.0 10:18:34
------------------ -------------- --------------------
641 428.1 10:18:25
------------------ -------------- --------------------
434 428.2 10:18:25
------------------ -------------- --------------------
124 428.2 10:18:25
------------------ -------------- --------------------
102 428.2 10:18:25
------------------ -------------- --------------------
751 428.2 10:18:25
------------------ -------------- --------------------
688 428.2 10:18:25
------------------ -------------- --------------------
93 428.2 10:18:25
------------------ -------------- --------------------
111 428.2 10:18:25
------------------ -------------- --------------------
83 428.2 10:18:25
------------------ -------------- --------------------
332 428.2 10:18:25
------------------ -------------- --------------------
1122 428.2 10:18:25
------------------ -------------- --------------------
28 428.1 10:18:18
------------------ -------------- --------------------
50 428.3 10:18:17
------------------ -------------- --------------------
309 428.3 10:18:17
------------------ -------------- --------------------
656 428.3 10:18:17
------------------ -------------- --------------------
660 428.3 10:18:17
------------------ -------------- --------------------
82 428.0 10:15:58
------------------ -------------- --------------------
677 428.2 10:15:08
------------------ -------------- --------------------
635 428.2 10:15:08
------------------ -------------- --------------------
577 428.2 10:15:08
------------------ -------------- --------------------
616 428.3 10:11:46
------------------ -------------- --------------------
200 428.3 10:11:46
------------------ -------------- --------------------
572 428.3 10:11:46
------------------ -------------- --------------------
687 428.4 10:11:46
------------------ -------------- --------------------
74 428.0 10:07:21
------------------ -------------- --------------------
569 428.0 10:07:21
------------------ -------------- --------------------
679 428.0 10:07:21
------------------ -------------- --------------------
660 428.0 10:07:21
------------------ -------------- --------------------
60 427.8 10:06:41
------------------ -------------- --------------------
624 427.8 10:06:41
------------------ -------------- --------------------
688 427.8 10:06:41
------------------ -------------- --------------------
598 427.8 10:06:23
------------------ -------------- --------------------
586 427.8 10:06:23
------------------ -------------- --------------------
582 427.9 10:06:23
------------------ -------------- --------------------
900 428.0 10:06:23
------------------ -------------- --------------------
28 428.0 10:06:23
------------------ -------------- --------------------
747 428.0 10:06:23
------------------ -------------- --------------------
586 428.0 10:06:23
------------------ -------------- --------------------
651 428.0 10:06:23
------------------ -------------- --------------------
619 428.3 10:06:19
------------------ -------------- --------------------
700 428.5 10:05:22
------------------ -------------- --------------------
604 428.6 10:05:22
------------------ -------------- --------------------
602 428.6 10:05:22
------------------ -------------- --------------------
654 428.7 09:56:43
------------------ -------------- --------------------
590 430.3 09:54:11
------------------ -------------- --------------------
704 430.4 09:53:56
------------------ -------------- --------------------
748 430.5 09:52:38
------------------ -------------- --------------------
743 430.5 09:52:38
------------------ -------------- --------------------
363 430.5 09:52:38
------------------ -------------- --------------------
646 430.5 09:52:05
------------------ -------------- --------------------
40 430.5 09:52:05
------------------ -------------- --------------------
620 430.6 09:52:03
------------------ -------------- --------------------
1042 430.6 09:52:03
------------------ -------------- --------------------
491 430.7 09:50:18
------------------ -------------- --------------------
202 430.7 09:50:18
------------------ -------------- --------------------
48 430.7 09:50:18
------------------ -------------- --------------------
534 430.9 09:50:18
------------------ -------------- --------------------
102 430.9 09:50:18
------------------ -------------- --------------------
636 430.8 09:50:18
------------------ -------------- --------------------
654 430.8 09:50:18
------------------ -------------- --------------------
36 430.7 09:50:18
------------------ -------------- --------------------
526 430.7 09:50:18
------------------ -------------- --------------------
653 430.8 09:49:28
------------------ -------------- --------------------
651 430.7 09:47:38
------------------ -------------- --------------------
649 430.7 09:47:38
------------------ -------------- --------------------
474 430.0 09:44:28
------------------ -------------- --------------------
229 430.0 09:44:28
------------------ -------------- --------------------
143 429.9 09:44:28
------------------ -------------- --------------------
289 429.9 09:44:28
------------------ -------------- --------------------
149 429.9 09:44:28
------------------ -------------- --------------------
41 429.9 09:44:28
------------------ -------------- --------------------
282 429.9 09:44:28
------------------ -------------- --------------------
595 429.9 09:44:28
------------------ -------------- --------------------
604 429.9 09:44:28
------------------ -------------- --------------------
309 429.9 09:44:28
------------------ -------------- --------------------
597 429.9 09:44:28
------------------ -------------- --------------------
623 430.0 09:44:28
------------------ -------------- --------------------
650 429.9 09:40:59
------------------ -------------- --------------------
198 429.9 09:40:48
------------------ -------------- --------------------
65 429.9 09:40:48
------------------ -------------- --------------------
400 429.9 09:40:48
------------------ -------------- --------------------
623 429.8 09:40:24
------------------ -------------- --------------------
743 427.7 09:36:00
------------------ -------------- --------------------
924 427.7 09:36:00
------------------ -------------- --------------------
653 427.7 09:36:00
------------------ -------------- --------------------
941 428.4 09:35:31
------------------ -------------- --------------------
678 428.5 09:32:54
------------------ -------------- --------------------
665 429.0 09:32:10
------------------ -------------- --------------------
675 429.0 09:32:10
------------------ -------------- --------------------
676 428.9 09:32:10
------------------ -------------- --------------------
703 428.7 09:23:48
------------------ -------------- --------------------
1119 428.8 09:23:48
------------------ -------------- --------------------
1100 428.8 09:23:48
------------------ -------------- --------------------
690 429.4 09:23:17
------------------ -------------- --------------------
605 429.4 09:23:17
------------------ -------------- --------------------
97 429.8 09:22:51
------------------ -------------- --------------------
174 429.8 09:22:51
------------------ -------------- --------------------
626 429.8 09:22:51
------------------ -------------- --------------------
532 429.8 09:22:51
------------------ -------------- --------------------
718 430.0 09:22:44
------------------ -------------- --------------------
900 430.0 09:22:44
------------------ -------------- --------------------
730 430.1 09:22:44
------------------ -------------- --------------------
604 430.1 09:22:44
------------------ -------------- --------------------
506 430.1 09:22:44
------------------ -------------- --------------------
300 429.9 09:22:44
------------------ -------------- --------------------
18 429.9 09:22:44
------------------ -------------- --------------------
219 429.9 09:22:44
------------------ -------------- --------------------
60 429.9 09:22:44
------------------ -------------- --------------------
687 430.0 09:22:44
------------------ -------------- --------------------
4 430.0 09:22:44
------------------ -------------- --------------------
612 430.0 09:22:44
------------------ -------------- --------------------
76 430.1 09:22:41
------------------ -------------- --------------------
507 430.1 09:22:41
------------------ -------------- --------------------
337 430.2 09:22:41
------------------ -------------- --------------------
337 430.2 09:22:41
------------------ -------------- --------------------
364 430.2 09:22:41
------------------ -------------- --------------------
694 430.2 09:22:28
------------------ -------------- --------------------
782 430.2 09:22:08
------------------ -------------- --------------------
665 430.2 09:20:08
------------------ -------------- --------------------
1265 430.2 09:18:58
------------------ -------------- --------------------
622 429.7 09:14:50
------------------ -------------- --------------------
692 429.8 09:14:50
------------------ -------------- --------------------
709 429.8 09:14:50
------------------ -------------- --------------------
589 429.9 09:14:02
------------------ -------------- --------------------
682 429.9 09:12:41
------------------ -------------- --------------------
686 430.1 09:12:40
------------------ -------------- --------------------
295 430.3 09:12:16
------------------ -------------- --------------------
648 430.3 09:12:16
------------------ -------------- --------------------
353 430.3 09:12:16
------------------ -------------- --------------------
382 430.3 09:12:16
------------------ -------------- --------------------
308 430.3 09:12:16
------------------ -------------- --------------------
188 431.0 09:11:05
------------------ -------------- --------------------
510 431.0 09:11:05
------------------ -------------- --------------------
422 432.0 09:11:03
------------------ -------------- --------------------
333 432.0 09:11:03
------------------ -------------- --------------------
1051 432.2 09:11:03
------------------ -------------- --------------------
671 432.4 09:11:02
------------------ -------------- --------------------
994 432.4 09:11:02
------------------ -------------- --------------------
43 432.5 09:06:21
------------------ -------------- --------------------
598 432.5 09:06:21
------------------ -------------- --------------------
600 432.5 09:06:21
------------------ -------------- --------------------
596 432.5 09:06:21
------------------ -------------- --------------------
43 432.5 09:06:21
------------------ -------------- --------------------
423 432.6 09:04:58
------------------ -------------- --------------------
586 432.6 09:04:58
------------------ -------------- --------------------
762 432.7 09:04:58
------------------ -------------- --------------------
214 432.6 09:04:58
------------------ -------------- --------------------
637 432.7 09:04:58
------------------ -------------- --------------------
620 432.6 09:04:39
------------------ -------------- --------------------
262 432.6 09:04:39
------------------ -------------- --------------------
684 432.7 09:04:39
------------------ -------------- --------------------
628 432.8 09:04:39
------------------ -------------- --------------------
459 432.6 09:04:39
------------------ -------------- --------------------
1044 432.6 09:04:20
------------------ -------------- --------------------
320 432.6 09:04:11
------------------ -------------- --------------------
171 432.6 09:04:11
------------------ -------------- --------------------
114 432.6 09:04:10
------------------ -------------- --------------------
2187 432.6 09:04:10
------------------ -------------- --------------------
634 432.5 09:04:10
------------------ -------------- --------------------
2165 432.6 09:04:10
------------------ -------------- --------------------
627 429.6 09:02:00
------------------ -------------- --------------------
140 429.6 09:02:00
------------------ -------------- --------------------
470 429.6 09:02:00
------------------ -------------- --------------------
462 429.6 09:02:00
------------------ -------------- --------------------
176 429.6 09:02:00
------------------ -------------- --------------------
670 430.8 09:02:00
------------------ -------------- --------------------
582 431.3 09:02:00
------------------ -------------- --------------------
218 431.1 09:00:10
------------------ -------------- --------------------
404 431.1 09:00:10
------------------ -------------- --------------------
472 431.4 08:59:54
------------------ -------------- --------------------
219 431.4 08:59:54
------------------ -------------- --------------------
608 431.8 08:58:09
------------------ -------------- --------------------
645 432.0 08:58:09
------------------ -------------- --------------------
29 432.0 08:58:09
------------------ -------------- --------------------
653 431.8 08:56:00
------------------ -------------- --------------------
670 431.8 08:56:00
------------------ -------------- --------------------
622 432.2 08:55:20
------------------ -------------- --------------------
653 432.6 08:55:13
------------------ -------------- --------------------
596 433.1 08:54:56
------------------ -------------- --------------------
676 433.8 08:54:28
------------------ -------------- --------------------
493 433.8 08:54:28
------------------ -------------- --------------------
101 433.8 08:54:28
------------------ -------------- --------------------
170 433.9 08:54:28
------------------ -------------- --------------------
473 433.8 08:54:28
------------------ -------------- --------------------
484 433.9 08:54:28
------------------ -------------- --------------------
677 433.9 08:54:28
------------------ -------------- --------------------
677 434.0 08:54:26
------------------ -------------- --------------------
141 433.6 08:54:05
------------------ -------------- --------------------
56 433.6 08:54:05
------------------ -------------- --------------------
988 433.6 08:53:59
------------------ -------------- --------------------
99 434.0 08:53:56
------------------ -------------- --------------------
300 434.0 08:53:56
------------------ -------------- --------------------
673 434.0 08:53:56
------------------ -------------- --------------------
299 434.0 08:53:56
------------------ -------------- --------------------
694 434.7 08:51:17
------------------ -------------- --------------------
583 435.1 08:50:56
------------------ -------------- --------------------
706 435.5 08:50:40
------------------ -------------- --------------------
260 435.7 08:50:11
------------------ -------------- --------------------
494 435.7 08:50:11
------------------ -------------- --------------------
125 435.7 08:50:11
------------------ -------------- --------------------
837 436.4 08:48:28
------------------ -------------- --------------------
668 436.7 08:47:11
------------------ -------------- --------------------
643 437.2 08:44:35
------------------ -------------- --------------------
763 437.3 08:44:35
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEMFIEFWSEIM
(END) Dow Jones Newswires
June 22, 2017 11:58 ET (15:58 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
