We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -3.25% | 715.00 | 720.50 | 722.50 | 742.00 | 720.50 | 739.00 | 406,795 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 10.14 | 1.56B |
From May 2019 to May 2024
TIDMPAG
RNS Number : 8012I
Paragon Group Of Companies PLC
21 June 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 21 June 2017 Number of ordinary GBP1.00 shares purchased: 251,791 Highest price paid per share: 445.20p Lowest price paid per share: 435.50p Volume weighted average price paid per share: 441.8497p
Following the purchase of these shares, the Company holds 10,801,381 of its ordinary shares in treasury and has 270,672,246 ordinary shares in issue (excluding treasury shares). This figure 270,672,246 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
79 443.7 16:28:08
------------------ -------------- --------------------
226 443.6 16:27:27
------------------ -------------- --------------------
354 443.6 16:27:27
------------------ -------------- --------------------
114 443.7 16:25:55
------------------ -------------- --------------------
302 443.7 16:25:55
------------------ -------------- --------------------
55 443.8 16:23:05
------------------ -------------- --------------------
356 443.8 16:23:05
------------------ -------------- --------------------
592 443.9 16:23:05
------------------ -------------- --------------------
380 443.9 16:23:05
------------------ -------------- --------------------
584 443.2 16:16:42
------------------ -------------- --------------------
684 443.2 16:16:42
------------------ -------------- --------------------
651 443.5 16:16:35
------------------ -------------- --------------------
600 443.5 16:16:35
------------------ -------------- --------------------
561 443.2 16:07:44
------------------ -------------- --------------------
57 443.2 16:07:44
------------------ -------------- --------------------
357 443.4 16:07:42
------------------ -------------- --------------------
231 443.4 16:07:42
------------------ -------------- --------------------
200 443.3 16:07:42
------------------ -------------- --------------------
401 443.3 16:07:42
------------------ -------------- --------------------
561 443.4 16:01:22
------------------ -------------- --------------------
694 443.5 16:01:22
------------------ -------------- --------------------
188 443.5 15:55:41
------------------ -------------- --------------------
376 443.5 15:55:41
------------------ -------------- --------------------
394 443.5 15:55:41
------------------ -------------- --------------------
224 443.5 15:55:41
------------------ -------------- --------------------
474 443.7 15:48:34
------------------ -------------- --------------------
146 443.7 15:48:34
------------------ -------------- --------------------
613 443.7 15:48:34
------------------ -------------- --------------------
634 441.0 15:40:43
------------------ -------------- --------------------
575 441.5 15:40:34
------------------ -------------- --------------------
640 441.5 15:40:34
------------------ -------------- --------------------
629 441.8 15:40:25
------------------ -------------- --------------------
683 443.8 15:38:45
------------------ -------------- --------------------
575 444.1 15:38:25
------------------ -------------- --------------------
564 444.0 15:36:57
------------------ -------------- --------------------
168 444.0 15:36:57
------------------ -------------- --------------------
468 444.0 15:36:57
------------------ -------------- --------------------
612 444.0 15:35:58
------------------ -------------- --------------------
693 444.1 15:35:58
------------------ -------------- --------------------
427 442.2 15:20:10
------------------ -------------- --------------------
209 442.1 15:20:10
------------------ -------------- --------------------
623 442.1 15:20:10
------------------ -------------- --------------------
697 442.0 15:20:10
------------------ -------------- --------------------
44 442.2 15:20:10
------------------ -------------- --------------------
578 442.2 15:20:10
------------------ -------------- --------------------
478 442.3 15:20:10
------------------ -------------- --------------------
96 442.3 15:20:10
------------------ -------------- --------------------
828 442.0 15:09:06
------------------ -------------- --------------------
664 441.9 15:09:06
------------------ -------------- --------------------
683 442.2 15:09:04
------------------ -------------- --------------------
625 442.2 15:09:04
------------------ -------------- --------------------
634 442.2 15:09:04
------------------ -------------- --------------------
279 442.0 15:09:04
------------------ -------------- --------------------
637 442.2 15:09:04
------------------ -------------- --------------------
698 442.2 15:09:04
------------------ -------------- --------------------
328 442.0 15:09:04
------------------ -------------- --------------------
656 439.6 15:00:37
------------------ -------------- --------------------
673 439.9 15:00:30
------------------ -------------- --------------------
671 440.1 15:00:23
------------------ -------------- --------------------
653 440.5 14:59:39
------------------ -------------- --------------------
694 440.5 14:59:39
------------------ -------------- --------------------
61 442.0 14:58:39
------------------ -------------- --------------------
46 442.0 14:58:39
------------------ -------------- --------------------
539 442.0 14:58:39
------------------ -------------- --------------------
659 442.6 14:58:28
------------------ -------------- --------------------
624 442.6 14:58:28
------------------ -------------- --------------------
597 442.7 14:58:22
------------------ -------------- --------------------
25 442.7 14:56:10
------------------ -------------- --------------------
535 442.7 14:56:10
------------------ -------------- --------------------
442 442.9 14:56:09
------------------ -------------- --------------------
571 442.9 14:56:09
------------------ -------------- --------------------
604 442.9 14:56:09
------------------ -------------- --------------------
139 442.9 14:56:09
------------------ -------------- --------------------
242 443.0 14:56:09
------------------ -------------- --------------------
432 443.0 14:56:09
------------------ -------------- --------------------
206 442.9 14:52:04
------------------ -------------- --------------------
81 442.9 14:52:04
------------------ -------------- --------------------
615 443.0 14:52:04
------------------ -------------- --------------------
300 442.9 14:52:04
------------------ -------------- --------------------
13 443.0 14:52:04
------------------ -------------- --------------------
646 443.0 14:52:04
------------------ -------------- --------------------
909 442.5 14:48:14
------------------ -------------- --------------------
176 442.5 14:48:14
------------------ -------------- --------------------
618 442.5 14:48:14
------------------ -------------- --------------------
609 442.5 14:48:14
------------------ -------------- --------------------
620 442.5 14:48:14
------------------ -------------- --------------------
407 442.5 14:48:14
------------------ -------------- --------------------
636 442.3 14:44:49
------------------ -------------- --------------------
643 442.0 14:42:37
------------------ -------------- --------------------
197 442.0 14:42:37
------------------ -------------- --------------------
400 442.0 14:42:37
------------------ -------------- --------------------
601 442.1 14:42:37
------------------ -------------- --------------------
456 442.1 14:42:37
------------------ -------------- --------------------
152 442.1 14:42:37
------------------ -------------- --------------------
567 442.2 14:42:37
------------------ -------------- --------------------
32 442.2 14:42:37
------------------ -------------- --------------------
626 442.2 14:42:37
------------------ -------------- --------------------
575 440.9 14:32:21
------------------ -------------- --------------------
61 441.1 14:32:00
------------------ -------------- --------------------
400 441.1 14:32:00
------------------ -------------- --------------------
160 441.1 14:32:00
------------------ -------------- --------------------
644 441.4 14:31:53
------------------ -------------- --------------------
57 441.9 14:31:39
------------------ -------------- --------------------
500 441.9 14:31:39
------------------ -------------- --------------------
74 441.9 14:31:39
------------------ -------------- --------------------
682 441.9 14:31:39
------------------ -------------- --------------------
713 442.0 14:31:38
------------------ -------------- --------------------
594 442.0 14:31:38
------------------ -------------- --------------------
628 442.2 14:31:25
------------------ -------------- --------------------
710 442.2 14:31:25
------------------ -------------- --------------------
273 442.4 14:30:51
------------------ -------------- --------------------
467 442.4 14:30:51
------------------ -------------- --------------------
570 442.5 14:30:47
------------------ -------------- --------------------
645 442.5 14:30:47
------------------ -------------- --------------------
626 442.8 14:30:45
------------------ -------------- --------------------
656 442.9 14:30:45
------------------ -------------- --------------------
618 442.9 14:30:45
------------------ -------------- --------------------
353 442.9 14:30:45
------------------ -------------- --------------------
239 442.8 14:30:45
------------------ -------------- --------------------
376 442.8 14:30:45
------------------ -------------- --------------------
24 442.8 14:30:45
------------------ -------------- --------------------
215 442.9 14:30:45
------------------ -------------- --------------------
632 441.5 14:20:14
------------------ -------------- --------------------
682 441.5 14:20:14
------------------ -------------- --------------------
133 441.5 14:20:14
------------------ -------------- --------------------
564 441.5 14:20:14
------------------ -------------- --------------------
655 441.5 14:20:14
------------------ -------------- --------------------
261 440.5 14:08:25
------------------ -------------- --------------------
373 440.5 14:08:25
------------------ -------------- --------------------
569 440.5 14:08:25
------------------ -------------- --------------------
653 439.5 14:04:23
------------------ -------------- --------------------
112 440.5 14:03:51
------------------ -------------- --------------------
464 440.5 14:03:51
------------------ -------------- --------------------
112 440.5 14:03:51
------------------ -------------- --------------------
677 440.9 14:03:43
------------------ -------------- --------------------
747 440.9 14:03:43
------------------ -------------- --------------------
717 441.0 14:03:37
------------------ -------------- --------------------
766 441.2 14:03:30
------------------ -------------- --------------------
329 441.3 14:03:29
------------------ -------------- --------------------
78 441.3 14:03:29
------------------ -------------- --------------------
241 441.3 14:03:29
------------------ -------------- --------------------
621 441.3 14:03:29
------------------ -------------- --------------------
29 441.3 14:03:29
------------------ -------------- --------------------
141 441.3 14:03:29
------------------ -------------- --------------------
496 441.3 14:03:29
------------------ -------------- --------------------
689 441.4 14:03:29
------------------ -------------- --------------------
679 441.4 14:03:29
------------------ -------------- --------------------
640 441.5 14:03:29
------------------ -------------- --------------------
616 441.5 14:03:29
------------------ -------------- --------------------
626 441.5 14:03:29
------------------ -------------- --------------------
673 441.5 14:03:29
------------------ -------------- --------------------
668 439.5 13:53:20
------------------ -------------- --------------------
571 439.6 13:53:13
------------------ -------------- --------------------
652 440.1 13:52:56
------------------ -------------- --------------------
680 440.1 13:52:56
------------------ -------------- --------------------
5 440.5 13:52:49
------------------ -------------- --------------------
668 440.5 13:52:49
------------------ -------------- --------------------
573 440.6 13:52:49
------------------ -------------- --------------------
592 440.6 13:52:49
------------------ -------------- --------------------
617 440.6 13:52:49
------------------ -------------- --------------------
632 440.6 13:52:49
------------------ -------------- --------------------
655 440.6 13:52:49
------------------ -------------- --------------------
692 439.9 13:39:27
------------------ -------------- --------------------
410 439.9 13:39:27
------------------ -------------- --------------------
326 439.9 13:39:27
------------------ -------------- --------------------
581 439.9 13:39:27
------------------ -------------- --------------------
359 439.9 13:39:27
------------------ -------------- --------------------
302 439.9 13:39:27
------------------ -------------- --------------------
636 439.9 13:39:27
------------------ -------------- --------------------
185 439.9 13:39:27
------------------ -------------- --------------------
263 439.9 13:39:27
------------------ -------------- --------------------
44 439.9 13:39:27
------------------ -------------- --------------------
692 439.6 13:29:11
------------------ -------------- --------------------
588 439.6 13:29:11
------------------ -------------- --------------------
332 439.6 13:29:11
------------------ -------------- --------------------
624 439.5 13:29:11
------------------ -------------- --------------------
236 439.6 13:29:11
------------------ -------------- --------------------
565 439.6 13:29:11
------------------ -------------- --------------------
671 439.6 13:29:11
------------------ -------------- --------------------
161 439.1 13:17:59
------------------ -------------- --------------------
594 439.1 13:17:59
------------------ -------------- --------------------
40 439.1 13:17:59
------------------ -------------- --------------------
654 439.2 13:17:59
------------------ -------------- --------------------
40 439.1 13:17:59
------------------ -------------- --------------------
124 439.1 13:17:59
------------------ -------------- --------------------
254 439.1 13:17:59
------------------ -------------- --------------------
664 438.8 13:12:05
------------------ -------------- --------------------
632 438.8 13:12:05
------------------ -------------- --------------------
590 438.8 13:12:05
------------------ -------------- --------------------
676 438.9 13:12:05
------------------ -------------- --------------------
582 438.9 13:12:05
------------------ -------------- --------------------
694 438.9 13:12:05
------------------ -------------- --------------------
614 435.5 12:59:29
------------------ -------------- --------------------
10 435.5 12:59:29
------------------ -------------- --------------------
671 437.2 12:58:36
------------------ -------------- --------------------
614 437.3 12:58:30
------------------ -------------- --------------------
653 438.1 12:58:07
------------------ -------------- --------------------
635 438.2 12:57:58
------------------ -------------- --------------------
663 438.3 12:57:49
------------------ -------------- --------------------
609 438.3 12:57:49
------------------ -------------- --------------------
580 438.9 12:51:36
------------------ -------------- --------------------
677 439.1 12:51:32
------------------ -------------- --------------------
681 439.1 12:51:32
------------------ -------------- --------------------
690 439.1 12:51:32
------------------ -------------- --------------------
601 439.2 12:51:32
------------------ -------------- --------------------
605 439.2 12:51:32
------------------ -------------- --------------------
9 439.3 12:51:32
------------------ -------------- --------------------
296 439.3 12:51:32
------------------ -------------- --------------------
321 439.3 12:51:32
------------------ -------------- --------------------
573 439.3 12:40:13
------------------ -------------- --------------------
621 439.4 12:40:13
------------------ -------------- --------------------
626 439.4 12:40:13
------------------ -------------- --------------------
591 439.4 12:40:13
------------------ -------------- --------------------
39 439.0 12:35:32
------------------ -------------- --------------------
618 439.0 12:35:32
------------------ -------------- --------------------
693 439.1 12:31:02
------------------ -------------- --------------------
570 439.1 12:31:02
------------------ -------------- --------------------
39 439.9 12:30:45
------------------ -------------- --------------------
549 439.9 12:30:45
------------------ -------------- --------------------
569 440.0 12:30:41
------------------ -------------- --------------------
619 440.2 12:30:41
------------------ -------------- --------------------
673 440.2 12:30:41
------------------ -------------- --------------------
574 440.2 12:30:41
------------------ -------------- --------------------
599 440.2 12:30:41
------------------ -------------- --------------------
626 440.2 12:30:41
------------------ -------------- --------------------
597 440.2 12:30:41
------------------ -------------- --------------------
585 438.5 12:14:34
------------------ -------------- --------------------
472 438.8 12:10:18
------------------ -------------- --------------------
222 438.8 12:10:07
------------------ -------------- --------------------
663 438.9 12:10:07
------------------ -------------- --------------------
673 438.9 12:03:21
------------------ -------------- --------------------
638 439.4 12:03:11
------------------ -------------- --------------------
570 439.4 12:03:11
------------------ -------------- --------------------
570 439.1 11:51:11
------------------ -------------- --------------------
681 439.5 11:51:02
------------------ -------------- --------------------
652 439.5 11:51:02
------------------ -------------- --------------------
208 439.3 11:47:50
------------------ -------------- --------------------
230 439.3 11:47:50
------------------ -------------- --------------------
432 439.3 11:45:50
------------------ -------------- --------------------
642 439.4 11:45:32
------------------ -------------- --------------------
634 439.4 11:45:32
------------------ -------------- --------------------
674 439.4 11:45:32
------------------ -------------- --------------------
603 439.4 11:45:32
------------------ -------------- --------------------
694 439.5 11:44:12
------------------ -------------- --------------------
607 438.2 11:35:59
------------------ -------------- --------------------
637 438.2 11:35:59
------------------ -------------- --------------------
660 438.4 11:35:51
------------------ -------------- --------------------
440 438.7 11:35:30
------------------ -------------- --------------------
187 438.7 11:35:30
------------------ -------------- --------------------
568 438.7 11:35:30
------------------ -------------- --------------------
56 438.7 11:35:30
------------------ -------------- --------------------
602 438.7 11:35:30
------------------ -------------- --------------------
652 438.8 11:35:30
------------------ -------------- --------------------
630 438.8 11:35:30
------------------ -------------- --------------------
663 438.8 11:35:30
------------------ -------------- --------------------
615 438.4 11:34:13
------------------ -------------- --------------------
683 436.4 11:28:47
------------------ -------------- --------------------
666 436.4 11:28:47
------------------ -------------- --------------------
679 436.4 11:28:47
------------------ -------------- --------------------
677 436.5 11:28:39
------------------ -------------- --------------------
646 436.5 11:28:39
------------------ -------------- --------------------
624 436.5 11:28:39
------------------ -------------- --------------------
678 435.9 11:24:28
------------------ -------------- --------------------
620 436.7 11:23:36
------------------ -------------- --------------------
595 436.8 11:23:36
------------------ -------------- --------------------
624 438.0 11:22:24
------------------ -------------- --------------------
632 438.5 11:22:05
------------------ -------------- --------------------
693 438.5 11:22:05
------------------ -------------- --------------------
652 438.5 11:22:05
------------------ -------------- --------------------
616 438.5 11:22:05
------------------ -------------- --------------------
679 439.9 11:18:07
------------------ -------------- --------------------
648 439.9 11:18:07
------------------ -------------- --------------------
647 440.2 11:17:28
------------------ -------------- --------------------
675 440.5 11:15:29
------------------ -------------- --------------------
681 440.5 11:15:29
------------------ -------------- --------------------
661 440.5 11:15:29
------------------ -------------- --------------------
247 440.6 11:15:05
------------------ -------------- --------------------
379 440.6 11:15:05
------------------ -------------- --------------------
598 440.7 11:15:05
------------------ -------------- --------------------
618 440.7 11:15:05
------------------ -------------- --------------------
205 440.8 11:14:31
------------------ -------------- --------------------
398 440.8 11:14:31
------------------ -------------- --------------------
419 440.2 11:10:59
------------------ -------------- --------------------
153 440.2 11:10:59
------------------ -------------- --------------------
604 440.2 11:10:59
------------------ -------------- --------------------
337 440.2 11:10:59
------------------ -------------- --------------------
233 440.2 11:10:49
------------------ -------------- --------------------
84 440.2 11:10:49
------------------ -------------- --------------------
511 440.2 11:10:42
------------------ -------------- --------------------
21 440.9 11:10:17
------------------ -------------- --------------------
565 440.9 11:10:17
------------------ -------------- --------------------
35 440.9 11:05:29
------------------ -------------- --------------------
673 440.9 11:05:29
------------------ -------------- --------------------
600 440.9 11:05:29
------------------ -------------- --------------------
202 441.0 11:05:29
------------------ -------------- --------------------
400 441.0 11:05:29
------------------ -------------- --------------------
569 441.7 11:03:53
------------------ -------------- --------------------
610 441.7 11:03:53
------------------ -------------- --------------------
662 441.7 11:03:53
------------------ -------------- --------------------
586 441.7 11:03:53
------------------ -------------- --------------------
691 441.7 11:03:53
------------------ -------------- --------------------
332 441.2 10:57:09
------------------ -------------- --------------------
137 441.2 10:57:09
------------------ -------------- --------------------
263 441.2 10:57:09
------------------ -------------- --------------------
514 441.2 10:57:09
------------------ -------------- --------------------
660 441.4 10:53:27
------------------ -------------- --------------------
54 441.4 10:53:27
------------------ -------------- --------------------
601 441.4 10:53:27
------------------ -------------- --------------------
635 441.4 10:53:27
------------------ -------------- --------------------
654 441.5 10:53:06
------------------ -------------- --------------------
653 441.5 10:53:06
------------------ -------------- --------------------
275 441.6 10:53:06
------------------ -------------- --------------------
88 441.6 10:53:06
------------------ -------------- --------------------
604 441.6 10:53:06
------------------ -------------- --------------------
314 441.6 10:53:06
------------------ -------------- --------------------
525 441.6 10:53:06
------------------ -------------- --------------------
95 441.6 10:53:06
------------------ -------------- --------------------
591 442.0 10:48:59
------------------ -------------- --------------------
98 442.0 10:48:59
------------------ -------------- --------------------
682 442.0 10:48:59
------------------ -------------- --------------------
168 442.0 10:48:59
------------------ -------------- --------------------
494 442.0 10:48:59
------------------ -------------- --------------------
697 442.0 10:48:59
------------------ -------------- --------------------
664 442.0 10:48:59
------------------ -------------- --------------------
500 442.0 10:48:51
------------------ -------------- --------------------
192 442.0 10:45:54
------------------ -------------- --------------------
310 442.0 10:45:54
------------------ -------------- --------------------
365 442.0 10:45:54
------------------ -------------- --------------------
500 442.0 10:45:54
------------------ -------------- --------------------
587 441.9 10:44:51
------------------ -------------- --------------------
100 441.8 10:43:54
------------------ -------------- --------------------
141 441.8 10:43:50
------------------ -------------- --------------------
59 441.8 10:43:50
------------------ -------------- --------------------
106 441.8 10:43:50
------------------ -------------- --------------------
547 441.9 10:43:50
------------------ -------------- --------------------
655 441.9 10:43:50
------------------ -------------- --------------------
118 441.9 10:43:50
------------------ -------------- --------------------
677 442.0 10:41:55
------------------ -------------- --------------------
671 442.0 10:41:55
------------------ -------------- --------------------
602 442.0 10:41:55
------------------ -------------- --------------------
694 442.0 10:41:55
------------------ -------------- --------------------
358 442.0 10:39:42
------------------ -------------- --------------------
200 442.0 10:39:42
------------------ -------------- --------------------
849 442.0 10:39:42
------------------ -------------- --------------------
1462 442.0 10:39:42
------------------ -------------- --------------------
114 441.9 10:39:42
------------------ -------------- --------------------
625 441.9 10:39:42
------------------ -------------- --------------------
900 441.9 10:39:42
------------------ -------------- --------------------
890 441.8 10:39:42
------------------ -------------- --------------------
626 442.0 10:39:37
------------------ -------------- --------------------
43 442.0 10:39:37
------------------ -------------- --------------------
1001 442.0 10:39:37
------------------ -------------- --------------------
604 442.0 10:39:37
------------------ -------------- --------------------
90 442.0 10:39:37
------------------ -------------- --------------------
27 442.0 10:39:32
------------------ -------------- --------------------
457 442.0 10:39:32
------------------ -------------- --------------------
281 442.0 10:39:32
------------------ -------------- --------------------
355 442.0 10:39:11
------------------ -------------- --------------------
757 442.0 10:39:11
------------------ -------------- --------------------
351 442.0 10:38:19
------------------ -------------- --------------------
67 442.0 10:37:50
------------------ -------------- --------------------
85 442.0 10:37:50
------------------ -------------- --------------------
344 442.0 10:37:50
------------------ -------------- --------------------
85 442.0 10:37:50
------------------ -------------- --------------------
557 442.0 10:37:50
------------------ -------------- --------------------
149 442.0 10:37:50
------------------ -------------- --------------------
81 442.0 10:36:58
------------------ -------------- --------------------
675 442.2 10:36:51
------------------ -------------- --------------------
381 442.2 10:36:51
------------------ -------------- --------------------
675 442.2 10:36:51
------------------ -------------- --------------------
160 442.2 10:35:03
------------------ -------------- --------------------
52 442.2 10:34:59
------------------ -------------- --------------------
260 442.9 10:32:19
------------------ -------------- --------------------
685 443.0 10:32:19
------------------ -------------- --------------------
347 442.9 10:32:19
------------------ -------------- --------------------
307 443.3 10:32:16
------------------ -------------- --------------------
1464 443.3 10:32:16
------------------ -------------- --------------------
1500 443.3 10:32:16
------------------ -------------- --------------------
900 443.3 10:32:16
------------------ -------------- --------------------
205 443.4 10:32:15
------------------ -------------- --------------------
525 443.4 10:32:15
------------------ -------------- --------------------
370 443.4 10:32:15
------------------ -------------- --------------------
390 443.4 10:32:15
------------------ -------------- --------------------
1010 443.4 10:32:15
------------------ -------------- --------------------
87 443.4 10:32:15
------------------ -------------- --------------------
751 443.4 10:32:15
------------------ -------------- --------------------
577 443.4 10:32:15
------------------ -------------- --------------------
579 443.4 10:32:15
------------------ -------------- --------------------
601 443.4 10:32:15
------------------ -------------- --------------------
90 443.4 10:32:15
------------------ -------------- --------------------
500 443.4 10:32:15
------------------ -------------- --------------------
117 443.4 10:28:37
------------------ -------------- --------------------
574 443.4 10:22:23
------------------ -------------- --------------------
151 443.4 10:22:23
------------------ -------------- --------------------
46 443.4 10:22:19
------------------ -------------- --------------------
611 443.4 10:22:19
------------------ -------------- --------------------
116 443.4 10:22:19
------------------ -------------- --------------------
643 443.4 10:22:19
------------------ -------------- --------------------
572 443.4 10:22:19
------------------ -------------- --------------------
644 443.4 10:22:19
------------------ -------------- --------------------
514 443.4 10:22:19
------------------ -------------- --------------------
504 443.4 10:22:19
------------------ -------------- --------------------
554 443.4 10:22:19
------------------ -------------- --------------------
192 443.4 10:22:18
------------------ -------------- --------------------
547 443.3 10:17:12
------------------ -------------- --------------------
129 443.3 10:17:12
------------------ -------------- --------------------
525 443.3 10:17:12
------------------ -------------- --------------------
558 444.3 10:10:53
------------------ -------------- --------------------
900 444.4 10:10:53
------------------ -------------- --------------------
79 444.3 10:10:53
------------------ -------------- --------------------
130 444.3 10:10:53
------------------ -------------- --------------------
62 444.3 10:10:53
------------------ -------------- --------------------
608 444.3 10:10:53
------------------ -------------- --------------------
175 444.3 10:10:53
------------------ -------------- --------------------
85 444.3 10:10:53
------------------ -------------- --------------------
515 444.3 10:10:53
------------------ -------------- --------------------
466 444.3 10:10:53
------------------ -------------- --------------------
400 444.3 10:10:53
------------------ -------------- --------------------
336 444.3 10:10:53
------------------ -------------- --------------------
533 444.3 10:10:53
------------------ -------------- --------------------
289 444.3 10:10:53
------------------ -------------- --------------------
372 443.3 10:02:25
------------------ -------------- --------------------
314 443.3 10:02:25
------------------ -------------- --------------------
957 444.0 10:02:13
------------------ -------------- --------------------
621 444.0 10:02:13
------------------ -------------- --------------------
603 444.0 10:02:13
------------------ -------------- --------------------
574 444.0 10:02:13
------------------ -------------- --------------------
373 444.3 09:58:07
------------------ -------------- --------------------
837 444.3 09:58:07
------------------ -------------- --------------------
679 444.3 09:58:07
------------------ -------------- --------------------
305 444.3 09:58:07
------------------ -------------- --------------------
633 444.2 09:58:07
------------------ -------------- --------------------
411 444.3 09:58:07
------------------ -------------- --------------------
191 444.3 09:58:07
------------------ -------------- --------------------
666 444.5 09:54:12
------------------ -------------- --------------------
654 444.5 09:54:12
------------------ -------------- --------------------
610 444.5 09:54:12
------------------ -------------- --------------------
648 444.5 09:54:12
------------------ -------------- --------------------
663 444.5 09:54:12
------------------ -------------- --------------------
697 445.2 09:46:30
------------------ -------------- --------------------
670 445.2 09:46:30
------------------ -------------- --------------------
674 445.2 09:46:30
------------------ -------------- --------------------
162 445.2 09:46:30
------------------ -------------- --------------------
602 445.2 09:46:30
------------------ -------------- --------------------
178 445.2 09:46:30
------------------ -------------- --------------------
365 445.2 09:46:30
------------------ -------------- --------------------
2 445.0 09:42:41
------------------ -------------- --------------------
109 445.0 09:42:41
------------------ -------------- --------------------
400 445.0 09:42:41
------------------ -------------- --------------------
169 445.0 09:42:41
------------------ -------------- --------------------
608 444.3 09:35:54
------------------ -------------- --------------------
584 444.3 09:35:54
------------------ -------------- --------------------
382 444.3 09:35:54
------------------ -------------- --------------------
125 444.3 09:35:54
------------------ -------------- --------------------
568 444.3 09:35:54
------------------ -------------- --------------------
315 444.3 09:35:54
------------------ -------------- --------------------
269 444.3 09:35:54
------------------ -------------- --------------------
644 444.4 09:35:54
------------------ -------------- --------------------
413 444.3 09:35:54
------------------ -------------- --------------------
251 444.4 09:23:05
------------------ -------------- --------------------
61 444.4 09:23:05
------------------ -------------- --------------------
637 444.4 09:23:05
------------------ -------------- --------------------
186 444.4 09:23:05
------------------ -------------- --------------------
545 444.4 09:23:05
------------------ -------------- --------------------
49 444.4 09:23:05
------------------ -------------- --------------------
621 444.4 09:23:05
------------------ -------------- --------------------
611 444.4 09:23:05
------------------ -------------- --------------------
90 444.4 09:23:05
------------------ -------------- --------------------
433 444.3 09:17:35
------------------ -------------- --------------------
645 444.3 09:17:35
------------------ -------------- --------------------
138 444.3 09:17:35
------------------ -------------- --------------------
58 444.3 09:17:35
------------------ -------------- --------------------
391 444.3 09:17:35
------------------ -------------- --------------------
613 443.0 09:03:43
------------------ -------------- --------------------
677 443.0 09:03:43
------------------ -------------- --------------------
400 442.9 09:03:43
------------------ -------------- --------------------
295 442.9 09:03:43
------------------ -------------- --------------------
639 443.3 08:58:21
------------------ -------------- --------------------
51 443.3 08:58:21
------------------ -------------- --------------------
588 443.7 08:58:02
------------------ -------------- --------------------
692 443.7 08:58:02
------------------ -------------- --------------------
695 443.7 08:58:02
------------------ -------------- --------------------
684 443.7 08:58:02
------------------ -------------- --------------------
481 443.9 08:53:31
------------------ -------------- --------------------
185 443.9 08:53:31
------------------ -------------- --------------------
46 443.9 08:53:31
------------------ -------------- --------------------
113 443.9 08:53:31
------------------ -------------- --------------------
450 443.9 08:53:31
------------------ -------------- --------------------
574 443.9 08:53:31
------------------ -------------- --------------------
641 443.9 08:53:31
------------------ -------------- --------------------
187 443.9 08:53:31
------------------ -------------- --------------------
420 443.9 08:53:31
------------------ -------------- --------------------
481 443.8 08:52:53
------------------ -------------- --------------------
179 443.8 08:52:53
------------------ -------------- --------------------
171 443.8 08:52:53
------------------ -------------- --------------------
435 443.8 08:52:53
------------------ -------------- --------------------
657 443.8 08:52:53
------------------ -------------- --------------------
39 443.8 08:52:53
------------------ -------------- --------------------
481 443.7 08:49:12
------------------ -------------- --------------------
30 443.7 08:49:12
------------------ -------------- --------------------
602 443.7 08:49:12
------------------ -------------- --------------------
206 444.2 08:49:11
------------------ -------------- --------------------
152 444.2 08:49:11
------------------ -------------- --------------------
378 444.2 08:49:11
------------------ -------------- --------------------
106 444.2 08:49:11
------------------ -------------- --------------------
542 444.2 08:49:11
------------------ -------------- --------------------
712 444.2 08:49:11
------------------ -------------- --------------------
469 444.2 08:49:11
------------------ -------------- --------------------
610 444.2 08:49:11
------------------ -------------- --------------------
511 444.2 08:39:34
------------------ -------------- --------------------
193 444.2 08:39:34
------------------ -------------- --------------------
172 444.2 08:39:34
------------------ -------------- --------------------
451 444.2 08:39:34
------------------ -------------- --------------------
612 444.2 08:39:34
------------------ -------------- --------------------
685 444.2 08:39:34
------------------ -------------- --------------------
668 444.2 08:39:34
------------------ -------------- --------------------
671 443.8 08:25:38
------------------ -------------- --------------------
17 444.5 08:25:29
------------------ -------------- --------------------
680 444.5 08:25:29
------------------ -------------- --------------------
572 444.5 08:25:29
------------------ -------------- --------------------
571 444.5 08:25:29
------------------ -------------- --------------------
677 444.5 08:25:29
------------------ -------------- --------------------
616 445.0 08:25:23
------------------ -------------- --------------------
582 445.0 08:25:23
------------------ -------------- --------------------
649 445.2 08:23:36
------------------ -------------- --------------------
72 445.2 08:23:36
------------------ -------------- --------------------
223 445.2 08:23:36
------------------ -------------- --------------------
367 445.2 08:23:36
------------------ -------------- --------------------
637 445.2 08:23:36
------------------ -------------- --------------------
564 445.2 08:23:36
------------------ -------------- --------------------
564 445.2 08:23:36
------------------ -------------- --------------------
67 445.2 08:23:36
------------------ -------------- --------------------
599 445.2 08:23:36
------------------ -------------- --------------------
599 445.2 08:23:36
------------------ -------------- --------------------
614 445.2 08:23:36
------------------ -------------- --------------------
692 445.2 08:23:36
------------------ -------------- --------------------
528 445.2 08:23:36
------------------ -------------- --------------------
693 445.2 08:23:36
------------------ -------------- --------------------
137 445.2 08:23:36
------------------ -------------- --------------------
661 445.2 08:23:36
------------------ -------------- --------------------
174 445.2 08:23:36
------------------ -------------- --------------------
487 445.2 08:23:36
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFIFFWSELM
(END) Dow Jones Newswires
June 21, 2017 11:50 ET (15:50 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
