We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 2.24% | 731.00 | 733.50 | 735.00 | 736.00 | 714.00 | 716.00 | 254,246 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 10.33 | 1.59B |
From May 2019 to May 2024
TIDMPAG
RNS Number : 2013I
Paragon Banking Group PLC
19 March 2018
Paragon Banking Group PLC:
Transaction in own shares
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2017.
Date of purchase: 19 March 2018 Number of ordinary GBP1.00 shares purchased: 125,000 Highest price paid per share: 497.40p Lowest price paid per share: 487.80p Volume weighted average price paid per share: 490.6487p
Following the purchase of these shares, the Company holds 20,724,312 of its ordinary shares in treasury and has 260,772,972 ordinary shares in issue (excluding treasury shares). This figure 260,772,972 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
Paragon Banking Group Pandora Sharp
PLC
Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of
shares purchased price (pence Transaction
per share)
------------------ -------------- -------------
954 489.8 16:25:24
------------------ -------------- -------------
9 489.8 16:25:24
------------------ -------------- -------------
728 490.2 16:25:13
------------------ -------------- -------------
664 490.2 16:24:56
------------------ -------------- -------------
15 489.8 16:24:19
------------------ -------------- -------------
610 489.8 16:24:02
------------------ -------------- -------------
11 489.8 16:24:01
------------------ -------------- -------------
1073 489.4 16:21:26
------------------ -------------- -------------
665 489.4 16:21:26
------------------ -------------- -------------
443 489.8 16:20:42
------------------ -------------- -------------
161 489.8 16:19:44
------------------ -------------- -------------
130 490.4 16:19:09
------------------ -------------- -------------
554 490.4 16:19:06
------------------ -------------- -------------
87 490.4 16:19:06
------------------ -------------- -------------
523 490.4 16:19:02
------------------ -------------- -------------
149 490.6 16:18:16
------------------ -------------- -------------
461 490.6 16:18:16
------------------ -------------- -------------
459 491.0 16:16:39
------------------ -------------- -------------
266 491.0 16:16:39
------------------ -------------- -------------
695 491.0 16:16:39
------------------ -------------- -------------
656 491.0 16:15:39
------------------ -------------- -------------
68 491.0 16:15:39
------------------ -------------- -------------
14 491.0 16:15:38
------------------ -------------- -------------
610 491.0 16:14:44
------------------ -------------- -------------
630 491.0 16:14:43
------------------ -------------- -------------
1116 491.2 16:14:26
------------------ -------------- -------------
300 491.2 16:14:26
------------------ -------------- -------------
349 491.6 16:14:26
------------------ -------------- -------------
291 491.6 16:14:26
------------------ -------------- -------------
334 491.2 16:11:50
------------------ -------------- -------------
652 491.2 16:11:50
------------------ -------------- -------------
396 491.2 16:11:50
------------------ -------------- -------------
665 491.6 16:08:40
------------------ -------------- -------------
603 491.8 16:07:58
------------------ -------------- -------------
360 491.8 16:07:58
------------------ -------------- -------------
1155 492.0 16:07:16
------------------ -------------- -------------
280 492.0 16:07:16
------------------ -------------- -------------
574 492.0 16:07:16
------------------ -------------- -------------
675 492.2 16:06:17
------------------ -------------- -------------
135 492.4 16:04:31
------------------ -------------- -------------
900 492.4 16:04:31
------------------ -------------- -------------
704 492.2 16:04:31
------------------ -------------- -------------
694 492.2 16:04:31
------------------ -------------- -------------
714 492.2 16:04:31
------------------ -------------- -------------
605 491.4 16:00:41
------------------ -------------- -------------
1634 490.8 15:56:48
------------------ -------------- -------------
1415 490.8 15:56:48
------------------ -------------- -------------
51 490.8 15:56:48
------------------ -------------- -------------
500 489.6 15:50:39
------------------ -------------- -------------
707 489.8 15:50:39
------------------ -------------- -------------
436 489.4 15:47:19
------------------ -------------- -------------
171 489.4 15:46:59
------------------ -------------- -------------
704 490.0 15:45:28
------------------ -------------- -------------
174 490.0 15:45:28
------------------ -------------- -------------
265 490.0 15:45:26
------------------ -------------- -------------
627 490.0 15:45:26
------------------ -------------- -------------
310 490.0 15:45:26
------------------ -------------- -------------
1028 490.0 15:41:42
------------------ -------------- -------------
371 490.4 15:40:39
------------------ -------------- -------------
464 490.4 15:40:39
------------------ -------------- -------------
100 490.4 15:39:47
------------------ -------------- -------------
724 490.6 15:39:43
------------------ -------------- -------------
722 490.6 15:39:43
------------------ -------------- -------------
968 490.6 15:36:28
------------------ -------------- -------------
900 490.6 15:36:28
------------------ -------------- -------------
92 490.6 15:36:28
------------------ -------------- -------------
1273 489.8 15:32:50
------------------ -------------- -------------
692 490.2 15:32:46
------------------ -------------- -------------
1070 490.2 15:32:46
------------------ -------------- -------------
37 490.2 15:32:46
------------------ -------------- -------------
247 489.8 15:29:13
------------------ -------------- -------------
193 489.8 15:29:13
------------------ -------------- -------------
314 489.8 15:29:13
------------------ -------------- -------------
244 489.8 15:28:54
------------------ -------------- -------------
169 489.8 15:28:53
------------------ -------------- -------------
609 489.8 15:27:43
------------------ -------------- -------------
42 489.6 15:25:50
------------------ -------------- -------------
442 489.6 15:25:50
------------------ -------------- -------------
226 489.6 15:25:50
------------------ -------------- -------------
242 489.6 15:25:50
------------------ -------------- -------------
758 489.6 15:25:50
------------------ -------------- -------------
441 489.6 15:25:50
------------------ -------------- -------------
720 488.8 15:15:36
------------------ -------------- -------------
722 488.6 15:11:31
------------------ -------------- -------------
74 489.0 15:10:48
------------------ -------------- -------------
1300 489.0 15:10:48
------------------ -------------- -------------
900 489.0 15:10:48
------------------ -------------- -------------
723 489.0 15:09:37
------------------ -------------- -------------
1636 489.0 15:09:37
------------------ -------------- -------------
961 489.4 15:09:31
------------------ -------------- -------------
619 489.2 15:01:57
------------------ -------------- -------------
81 489.2 15:01:57
------------------ -------------- -------------
771 489.2 14:56:28
------------------ -------------- -------------
472 489.2 14:56:28
------------------ -------------- -------------
897 489.2 14:56:28
------------------ -------------- -------------
745 489.2 14:55:07
------------------ -------------- -------------
431 489.2 14:51:22
------------------ -------------- -------------
436 489.2 14:51:22
------------------ -------------- -------------
302 489.8 14:51:03
------------------ -------------- -------------
620 489.8 14:51:03
------------------ -------------- -------------
682 490.2 14:49:20
------------------ -------------- -------------
1077 490.4 14:47:43
------------------ -------------- -------------
206 490.8 14:47:42
------------------ -------------- -------------
430 490.8 14:47:42
------------------ -------------- -------------
703 490.8 14:47:42
------------------ -------------- -------------
522 490.8 14:43:58
------------------ -------------- -------------
633 490.8 14:43:58
------------------ -------------- -------------
700 491.2 14:43:58
------------------ -------------- -------------
581 491.2 14:43:58
------------------ -------------- -------------
1072 490.8 14:39:07
------------------ -------------- -------------
750 491.0 14:39:07
------------------ -------------- -------------
606 491.4 14:35:29
------------------ -------------- -------------
721 491.4 14:35:29
------------------ -------------- -------------
498 491.6 14:35:28
------------------ -------------- -------------
64 491.6 14:35:28
------------------ -------------- -------------
728 491.6 14:31:12
------------------ -------------- -------------
416 491.6 14:31:12
------------------ -------------- -------------
231 491.6 14:31:12
------------------ -------------- -------------
1302 491.6 14:31:12
------------------ -------------- -------------
350 491.2 14:28:06
------------------ -------------- -------------
376 491.2 14:28:06
------------------ -------------- -------------
1 491.2 14:28:06
------------------ -------------- -------------
4 491.2 14:28:06
------------------ -------------- -------------
626 490.8 14:25:28
------------------ -------------- -------------
337 490.8 14:24:49
------------------ -------------- -------------
376 490.8 14:24:49
------------------ -------------- -------------
621 490.2 14:17:16
------------------ -------------- -------------
356 490.2 14:17:16
------------------ -------------- -------------
276 490.2 14:15:38
------------------ -------------- -------------
324 490.2 14:11:28
------------------ -------------- -------------
367 490.2 14:11:28
------------------ -------------- -------------
452 490.2 14:10:46
------------------ -------------- -------------
38 490.4 14:10:46
------------------ -------------- -------------
900 490.4 14:10:46
------------------ -------------- -------------
107 490.2 14:10:46
------------------ -------------- -------------
73 490.2 14:09:05
------------------ -------------- -------------
745 490.6 14:04:11
------------------ -------------- -------------
702 490.6 14:04:11
------------------ -------------- -------------
100 490.6 14:04:11
------------------ -------------- -------------
583 490.6 14:04:11
------------------ -------------- -------------
792 490.2 13:56:14
------------------ -------------- -------------
900 490.4 13:55:30
------------------ -------------- -------------
745 490.4 13:55:30
------------------ -------------- -------------
559 490.6 13:44:05
------------------ -------------- -------------
141 490.6 13:44:05
------------------ -------------- -------------
83 490.6 13:44:05
------------------ -------------- -------------
556 490.6 13:44:05
------------------ -------------- -------------
65 490.8 13:42:28
------------------ -------------- -------------
683 490.8 13:42:28
------------------ -------------- -------------
817 490.8 13:42:28
------------------ -------------- -------------
536 490.2 13:36:19
------------------ -------------- -------------
100 490.2 13:35:56
------------------ -------------- -------------
478 490.4 13:28:56
------------------ -------------- -------------
327 490.4 13:27:59
------------------ -------------- -------------
153 490.4 13:27:59
------------------ -------------- -------------
306 490.4 13:25:09
------------------ -------------- -------------
118 490.8 13:21:21
------------------ -------------- -------------
567 490.8 13:21:21
------------------ -------------- -------------
606 491.0 13:17:03
------------------ -------------- -------------
371 491.0 13:17:03
------------------ -------------- -------------
1400 491.2 13:17:03
------------------ -------------- -------------
648 491.4 13:07:11
------------------ -------------- -------------
732 491.4 13:07:11
------------------ -------------- -------------
726 491.4 13:06:18
------------------ -------------- -------------
1100 491.4 13:05:39
------------------ -------------- -------------
50 488.8 12:46:00
------------------ -------------- -------------
476 488.8 12:45:38
------------------ -------------- -------------
743 488.6 12:36:45
------------------ -------------- -------------
100 488.6 12:36:45
------------------ -------------- -------------
373 488.6 12:36:45
------------------ -------------- -------------
201 488.6 12:36:45
------------------ -------------- -------------
1006 489.2 12:25:06
------------------ -------------- -------------
749 489.6 12:25:05
------------------ -------------- -------------
816 489.6 12:25:05
------------------ -------------- -------------
494 488.2 12:05:08
------------------ -------------- -------------
613 488.4 12:05:05
------------------ -------------- -------------
2300 488.8 11:55:51
------------------ -------------- -------------
648 488.6 11:55:51
------------------ -------------- -------------
634 488.6 11:55:51
------------------ -------------- -------------
721 488.0 11:39:54
------------------ -------------- -------------
27 488.0 11:35:31
------------------ -------------- -------------
453 488.0 11:35:31
------------------ -------------- -------------
285 488.0 11:33:51
------------------ -------------- -------------
246 488.8 11:27:03
------------------ -------------- -------------
524 488.8 11:27:03
------------------ -------------- -------------
476 488.8 11:27:03
------------------ -------------- -------------
189 488.8 11:27:03
------------------ -------------- -------------
751 489.2 11:15:39
------------------ -------------- -------------
1010 489.8 11:10:47
------------------ -------------- -------------
720 490.2 11:08:35
------------------ -------------- -------------
821 490.2 11:08:35
------------------ -------------- -------------
481 490.4 11:05:30
------------------ -------------- -------------
1031 490.0 10:45:09
------------------ -------------- -------------
72 490.2 10:45:09
------------------ -------------- -------------
600 490.2 10:45:09
------------------ -------------- -------------
727 489.8 10:34:11
------------------ -------------- -------------
680 488.6 10:19:36
------------------ -------------- -------------
710 488.6 10:19:36
------------------ -------------- -------------
31 488.4 10:12:41
------------------ -------------- -------------
719 487.8 10:04:12
------------------ -------------- -------------
734 488.2 10:03:04
------------------ -------------- -------------
199 488.6 09:55:31
------------------ -------------- -------------
524 488.6 09:55:31
------------------ -------------- -------------
611 488.8 09:54:45
------------------ -------------- -------------
586 490.0 09:47:04
------------------ -------------- -------------
100 490.0 09:45:14
------------------ -------------- -------------
144 490.4 09:42:21
------------------ -------------- -------------
510 490.4 09:42:21
------------------ -------------- -------------
141 490.6 09:42:20
------------------ -------------- -------------
602 490.6 09:42:20
------------------ -------------- -------------
703 491.0 09:41:16
------------------ -------------- -------------
600 491.4 09:36:47
------------------ -------------- -------------
94 491.4 09:36:47
------------------ -------------- -------------
383 491.6 09:36:47
------------------ -------------- -------------
18 491.6 09:36:47
------------------ -------------- -------------
342 491.6 09:36:40
------------------ -------------- -------------
183 491.8 09:30:27
------------------ -------------- -------------
480 491.8 09:30:27
------------------ -------------- -------------
310 492.4 09:26:44
------------------ -------------- -------------
334 492.4 09:26:44
------------------ -------------- -------------
75 492.4 09:26:44
------------------ -------------- -------------
16 492.4 09:26:44
------------------ -------------- -------------
746 492.4 09:26:44
------------------ -------------- -------------
634 493.0 09:15:12
------------------ -------------- -------------
181 493.0 09:06:12
------------------ -------------- -------------
436 493.0 09:04:30
------------------ -------------- -------------
522 494.8 08:51:45
------------------ -------------- -------------
153 494.8 08:51:45
------------------ -------------- -------------
532 494.6 08:44:50
------------------ -------------- -------------
200 494.6 08:44:50
------------------ -------------- -------------
525 495.0 08:42:37
------------------ -------------- -------------
171 495.0 08:42:37
------------------ -------------- -------------
409 495.2 08:33:15
------------------ -------------- -------------
290 495.2 08:33:15
------------------ -------------- -------------
418 496.0 08:20:00
------------------ -------------- -------------
210 496.0 08:19:49
------------------ -------------- -------------
9 496.0 08:19:49
------------------ -------------- -------------
715 496.0 08:19:49
------------------ -------------- -------------
403 496.0 08:19:49
------------------ -------------- -------------
287 496.0 08:19:49
------------------ -------------- -------------
903 497.0 08:18:44
------------------ -------------- -------------
351 497.2 08:17:47
------------------ -------------- -------------
647 497.2 08:17:47
------------------ -------------- -------------
394 497.2 08:17:32
------------------ -------------- -------------
311 497.4 08:14:57
------------------ -------------- -------------
333 497.4 08:14:57
------------------ -------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERVAIALIT
(END) Dow Jones Newswires
March 19, 2018 13:00 ET (17:00 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
