Paragon Banking Group PLC Transaction in Own Shares

RNS Number : 4765Q

Paragon Banking Group PLC

17 December 2024

 

Paragon Banking Group PLC:

Transaction in own shares

 

17 December 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:	17 December 2024
Number of ordinary £1.00 shares purchased:	95,088
Highest price paid per share:	759.00p
Lowest price paid per share:	745.00p
Volume weighted average price paid per share:	751.9700p

 

Following the purchase of these shares, the Company holds 5,105,706 of its ordinary shares in treasury and has 205,499,254 ordinary shares in issue (excluding treasury shares).  The figure of 205,499,254 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	751.97	65,819
CHI-X	751.99	10,974
BATE	751.96	14,149
Aquis	752.09	2,138
Turquoise	751.81	2,008

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
12	755.5	LSE	11:05:28
11	755.5	LSE	11:08:28
155	756.5	LSE	11:09:10
614	756.5	LSE	11:09:10
132	757	CHI-X	11:09:25
264	756.5	LSE	11:11:27
11	755.5	Aquis	11:11:28
132	756	CHI-X	11:13:35
115	756	LSE	11:13:54
413	756	LSE	11:13:54
11	755.5	BATE	11:14:28
132	755.5	LSE	11:14:41
253	755.5	BATE	11:14:41
49	757	LSE	11:16:34
101	757	LSE	11:16:34
51	757	LSE	11:16:34
63	757	LSE	11:16:34
132	757	BATE	11:16:43
30	755.5	Turquoise	11:16:44
132	755	LSE	11:16:46
32	755.5	Aquis	11:18:26
132	755.5	CHI-X	11:18:28
14	756.5	BATE	11:19:04
118	756.5	BATE	11:19:04
54	755	LSE	11:21:06
67	756	LSE	11:22:19
671	756	LSE	11:22:19
32	755.5	Aquis	11:22:19
132	755	LSE	11:22:46
14	755.5	BATE	11:22:55
118	756.5	BATE	11:22:55
132	755.5	CHI-X	11:23:22
30	755.5	Turquoise	11:23:25
30	755.5	Turquoise	11:23:25
173	755	LSE	11:24:27
91	755	LSE	11:26:06
71	756.5	BATE	11:26:40
61	757	BATE	11:26:40
264	755	LSE	11:28:01
264	755	LSE	11:28:01
132	756	CHI-X	11:28:33
131	755.5	LSE	11:29:26
32	755.5	Aquis	11:33:16
132	755.5	BATE	11:33:16
89	755.5	LSE	11:33:16
175	755.5	LSE	11:33:16
265	755.5	LSE	11:33:16
132	755	LSE	11:34:06
21	755.5	CHI-X	11:35:04
24	755.5	CHI-X	11:35:04
87	755.5	CHI-X	11:35:04
132	755.5	LSE	11:36:06
132	755.5	BATE	11:36:54
264	755.5	LSE	11:38:46
264	755.5	LSE	11:40:40
1	755.5	BATE	11:42:54
131	755.5	BATE	11:42:54
132	755.5	CHI-X	11:42:54
132	754.5	LSE	11:43:15
32	754.5	Aquis	11:44:17
264	753.5	LSE	11:44:17
13	754.5	LSE	11:46:19
42	754.5	LSE	11:46:19
77	754.5	LSE	11:46:19
264	754.5	LSE	11:48:08
65	754.5	LSE	11:50:19
67	754.5	LSE	11:50:19
66	754	BATE	11:50:31
66	754	BATE	11:50:31
32	754	Aquis	11:50:38
132	754	CHI-X	11:50:45
132	753.5	LSE	11:50:57
132	753	LSE	11:52:54
104	752	LSE	11:54:27
28	752	LSE	11:54:27
30	753	Turquoise	11:54:29
60	753	Turquoise	11:54:29
74	753	BATE	11:55:04
58	753	BATE	11:55:04
44	753	LSE	11:56:12
50	753	LSE	11:56:12
61	753	LSE	11:56:12
109	753	LSE	11:56:12
32	752.5	Aquis	11:57:46
30	753	Turquoise	11:58:38
8	753	CHI-X	11:58:39
89	753	CHI-X	11:58:39
35	753	CHI-X	11:58:39
264	752.5	LSE	11:59:55
12	753	BATE	12:00:51
27	754	CHI-X	12:05:47
7	754	CHI-X	12:05:47
98	754	CHI-X	12:05:47
24	754	LSE	12:05:51
30	754.5	Turquoise	12:06:08
792	754.5	LSE	12:06:08
33	754.5	BATE	12:06:13
219	754.5	BATE	12:06:13
38	757.5	LSE	12:14:28
125	757.5	LSE	12:14:28
166	757.5	LSE	12:14:28
107	757.5	LSE	12:14:28
125	757.5	LSE	12:14:28
201	757.5	LSE	12:14:28
231	757.5	LSE	12:14:28
28	757.5	CHI-X	12:14:33
104	757.5	CHI-X	12:14:52
303	757.5	LSE	12:14:52
286	758	BATE	12:27:40
6	758	LSE	12:28:28
26	759	LSE	12:28:56
8	759	LSE	12:29:28
66	759	CHI-X	12:30:07
132	759	CHI-X	12:30:07
198	759	CHI-X	12:30:07
12	759	LSE	12:30:07
32	759	Aquis	12:30:07
117	759	Aquis	12:30:07
132	759	LSE	12:30:07
614	759	LSE	12:30:07
1288	759	LSE	12:30:07
236	759	BATE	12:30:12
3	759	BATE	12:30:28
6	759	BATE	12:30:28
129	759	BATE	12:30:30
60	759	Turquoise	12:30:30
158	759	LSE	12:30:35
117	757.5	LSE	12:32:24
8	757.5	LSE	12:32:28
30	758.5	Turquoise	12:32:29
132	758.5	BATE	12:32:54
32	758.5	Aquis	12:33:50
22	758.5	CHI-X	12:33:57
21	758.5	CHI-X	12:33:57
89	758.5	CHI-X	12:33:57
30	758.5	Turquoise	12:34:04
132	758	BATE	12:37:56
10	757.5	LSE	12:40:28
139	757.5	LSE	12:40:28
235	757.5	LSE	12:40:28
261	757.5	LSE	12:40:28
29	757.5	LSE	12:40:28
132	757.5	LSE	12:40:28
75	758	CHI-X	12:41:21
57	758	CHI-X	12:41:21
1	757.5	Aquis	12:43:21
132	758	BATE	12:43:39
9	757.5	Turquoise	12:44:28
21	757.5	Turquoise	12:44:28
31	757.5	Aquis	12:45:11
59	757	LSE	12:46:11
521	757	LSE	12:46:11
66	757	LSE	12:46:11
139	756.5	LSE	12:46:28
132	756.5	CHI-X	12:48:45
9	756.5	BATE	12:49:28
10	756.5	BATE	12:50:28
125	758	LSE	12:50:45
253	758	LSE	12:50:45
8	758	LSE	12:51:28
10	758	LSE	12:51:28
10	758	LSE	12:54:28
119	758	LSE	12:54:42
125	758	LSE	12:54:42
17	758	LSE	12:54:42
125	758	LSE	12:54:42
10	757.5	BATE	12:55:28
132	758	CHI-X	12:56:14
8	757.5	BATE	12:57:28
9	757.5	BATE	12:59:28
65	757.5	BATE	13:02:28
199	757.5	BATE	13:02:28
32	757.5	Aquis	13:02:28
32	757.5	Aquis	13:02:28
132	757.5	LSE	13:02:28
8	757.5	LSE	13:02:28
124	757.5	LSE	13:02:28
132	757.5	LSE	13:02:28
264	757.5	LSE	13:02:28
264	757.5	LSE	13:02:28
42	757.5	LSE	13:02:28
90	757.5	LSE	13:02:28
30	757	Turquoise	13:02:28
30	757	Turquoise	13:02:28
132	756.5	CHI-X	13:02:31
132	754	LSE	13:04:22
218	755	BATE	13:04:35
32	755	Aquis	13:07:23
63	754.5	CHI-X	13:07:38
69	754.5	CHI-X	13:07:38
125	755	LSE	13:08:45
125	755	LSE	13:08:45
14	755	LSE	13:08:53
528	755	LSE	13:08:53
132	755	BATE	13:09:04
8	754.5	Turquoise	13:09:28
22	754.5	Turquoise	13:09:59
132	755	BATE	13:12:30
132	755	CHI-X	13:12:42
8	755	Aquis	13:14:28
24	755	Aquis	13:15:06
125	755	LSE	13:15:08
6	755	LSE	13:15:28
8	755	LSE	13:16:28
7	755	LSE	13:17:28
382	755	LSE	13:17:28
132	755	LSE	13:17:28
132	755	LSE	13:17:28
396	755	LSE	13:17:28
7	755	CHI-X	13:18:28
30	754.5	Turquoise	13:18:36
132	754.5	BATE	13:18:36
125	755	CHI-X	13:18:36
132	754.5	LSE	13:18:36
7	754	Aquis	13:20:05
25	754	Aquis	13:20:05
132	754	BATE	13:20:25
85	753	LSE	13:20:28
179	753	LSE	13:20:28
264	753	LSE	13:20:28
264	752.5	LSE	13:22:42
14	752.5	Turquoise	13:22:47
16	753.5	Turquoise	13:22:47
6	752	CHI-X	13:23:28
126	752	CHI-X	13:23:29
132	751.5	LSE	13:23:32
19	752	BATE	13:24:22
113	752	BATE	13:24:22
34	752	LSE	13:26:15
44	752	LSE	13:26:15
47	752	LSE	13:26:15
83	752	LSE	13:26:15
188	752	LSE	13:26:15
30	752	Turquoise	13:26:19
6	751.5	Aquis	13:26:28
132	752	CHI-X	13:28:08
52	752	BATE	13:28:20
80	752	BATE	13:28:20
132	751.5	LSE	13:30:27
1	751.5	LSE	13:30:27
264	751.5	LSE	13:30:27
110	751.5	LSE	13:31:00
131	751.5	LSE	13:31:00
22	751.5	LSE	13:31:00
26	751.5	Aquis	13:31:00
132	751.5	LSE	13:31:00
23	752	BATE	13:32:11
52	752	BATE	13:32:11
57	752	BATE	13:32:11
32	751.5	Aquis	13:32:50
6	751.5	LSE	13:33:28
6	752	BATE	13:38:27
125	752	BATE	13:42:07
132	752	CHI-X	13:42:07
1	752	BATE	13:42:07
38	752	CHI-X	13:42:07
94	752	CHI-X	13:42:07
126	752	BATE	13:42:07
32	752	Aquis	13:42:07
105	752.5	LSE	13:42:08
262	752.5	LSE	13:42:08
35	752.5	LSE	13:42:08
45	752.5	LSE	13:42:08
48	752.5	LSE	13:42:08
396	752.5	LSE	13:42:08
48	752.5	LSE	13:42:08
290	752.5	LSE	13:42:08
310	752.5	LSE	13:42:08
45	752.5	LSE	13:42:08
258	752.5	LSE	13:42:08
23	752	Turquoise	13:42:18
30	752	Turquoise	13:42:18
132	752	CHI-X	13:43:13
132	752	LSE	13:43:13
7	752	Turquoise	13:43:13
6	752	BATE	13:45:28
9	752	BATE	13:46:27
4	752	LSE	13:47:28
9	752	BATE	13:51:27
7	752	LSE	13:52:28
6	752	BATE	13:53:27
32	752	Aquis	13:54:08
187	752	BATE	13:54:08
53	752	BATE	13:54:08
123	752	BATE	13:54:08
123	752	BATE	13:54:08
132	752	CHI-X	13:54:08
30	752	Turquoise	13:54:08
184	752.5	LSE	13:54:08
45	752.5	LSE	13:54:08
98	752.5	LSE	13:54:08
212	752.5	LSE	13:54:08
47	752.5	LSE	13:54:08
105	752.5	LSE	13:54:08
310	752.5	LSE	13:54:08
400	752.5	LSE	13:54:08
132	752.5	LSE	13:55:29
132	752.5	LSE	13:56:13
132	752.5	LSE	13:57:04
7	752	LSE	13:57:28
7	752	LSE	13:58:28
132	752.5	CHI-X	13:58:54
396	752.5	LSE	13:58:54
132	752.5	LSE	14:00:25
132	752.5	CHI-X	14:01:08
38	752.5	LSE	14:01:20
46	752.5	LSE	14:01:20
48	752.5	LSE	14:01:20
8	752	Turquoise	14:01:28
132	752.5	LSE	14:02:12
23	752.5	BATE	14:03:05
24	752.5	LSE	14:03:12
8	752.5	LSE	14:03:27
8	752.5	LSE	14:04:28
7	752.5	BATE	14:05:27
120	752.5	BATE	14:05:38
132	752.5	CHI-X	14:05:38
5	752.5	BATE	14:05:38
8	752.5	BATE	14:06:28
8	752.5	LSE	14:07:27
224	752.5	LSE	14:07:27
256	752.5	LSE	14:07:27
132	752.5	LSE	14:07:27
132	752.5	LSE	14:08:01
125	752.5	CHI-X	14:08:03
7	752.5	CHI-X	14:08:03
97	752	BATE	14:08:27
7	752	LSE	14:08:27
132	752	LSE	14:08:27
154	752	BATE	14:08:27
415	752	LSE	14:08:27
22	752	Turquoise	14:08:27
30	752	Turquoise	14:08:27
30	752	Turquoise	14:08:27
32	752	Aquis	14:08:27
32	752	Aquis	14:08:27
32	752	Aquis	14:08:27
132	751.5	LSE	14:09:02
8	752.5	BATE	14:11:27
9	752.5	LSE	14:12:27
30	752.5	LSE	14:12:34
124	752.5	BATE	14:12:34
7	752.5	LSE	14:12:34
10	752.5	LSE	14:12:34
93	752.5	LSE	14:12:34
125	752.5	LSE	14:12:34
122	752.5	LSE	14:12:34
9	752.5	Aquis	14:13:27
132	752.5	CHI-X	14:13:39
23	752.5	Aquis	14:13:39
10	752.5	LSE	14:14:27
254	752.5	LSE	14:14:34
132	752.5	BATE	14:15:44
264	754.5	LSE	14:18:03
132	755.5	CHI-X	14:19:30
7	755.5	LSE	14:19:45
125	755.5	LSE	14:19:45
396	755.5	LSE	14:21:19
132	755.5	LSE	14:23:24
132	755.5	CHI-X	14:24:56
132	755	BATE	14:24:56
396	755	LSE	14:24:56
30	755	Turquoise	14:24:56
30	755	Turquoise	14:24:56
30	755	Turquoise	14:24:56
32	755	Aquis	14:24:56
32	755	Aquis	14:24:56
46	755	LSE	14:26:51
50	755	LSE	14:26:51
290	755	LSE	14:26:51
10	755	LSE	14:26:51
132	754.5	BATE	14:27:02
3	754	LSE	14:28:35
129	754	LSE	14:28:35
132	754	LSE	14:28:35
132	754	BATE	14:28:50
43	753	LSE	14:29:54
7	753.5	CHI-X	14:30:19
125	753.5	CHI-X	14:30:19
30	754	Turquoise	14:30:22
32	754.5	Aquis	14:30:30
264	753.5	LSE	14:31:14
52	754	BATE	14:31:16
80	754	BATE	14:31:16
132	753.5	LSE	14:31:53
132	753.5	LSE	14:32:16
132	753.5	CHI-X	14:32:51
353	753.5	LSE	14:32:51
132	753	BATE	14:33:05
132	753	LSE	14:33:05
264	753	LSE	14:33:05
30	753	Turquoise	14:33:05
14	753	Aquis	14:33:16
18	753	Aquis	14:33:16
29	753	CHI-X	14:34:39
56	753	CHI-X	14:34:39
47	753	CHI-X	14:34:39
132	753	LSE	14:34:48
22	753	LSE	14:35:08
145	753	LSE	14:35:08
24	753	LSE	14:35:08
29	753	LSE	14:35:08
66	753	LSE	14:35:08
110	753	LSE	14:35:08
132	752	BATE	14:35:21
1	752.5	Aquis	14:36:01
31	752.5	Aquis	14:36:01
30	752	Turquoise	14:36:06
223	752	LSE	14:36:12
41	752	LSE	14:37:27
132	752	CHI-X	14:37:27
105	752	LSE	14:37:27
132	752	LSE	14:37:27
223	752	LSE	14:37:27
57	752	LSE	14:37:27
68	752	LSE	14:37:27
75	752	LSE	14:37:27
132	752	LSE	14:37:27
132	752	BATE	14:37:38
32	752.5	Aquis	14:38:50
24	752.5	LSE	14:39:30
372	752.5	LSE	14:39:30
30	752	Turquoise	14:39:30
132	752	LSE	14:39:30
264	752	LSE	14:39:30
132	752	BATE	14:39:46
132	752	CHI-X	14:39:53
132	751.5	BATE	14:40:17
132	751.5	LSE	14:40:17
30	752	Turquoise	14:41:22
32	752	Aquis	14:41:31
132	751.5	LSE	14:41:47
100	752	CHI-X	14:42:14
32	752	CHI-X	14:42:14
66	751.5	BATE	14:43:19
66	751.5	BATE	14:43:19
94	751.5	LSE	14:43:19
132	751.5	LSE	14:43:19
170	751.5	LSE	14:43:19
264	751.5	LSE	14:43:19
132	751.5	LSE	14:43:19
132	751.5	LSE	14:43:19
132	751.5	LSE	14:43:19
30	752	Turquoise	14:44:06
32	752	Aquis	14:44:17
132	751.5	CHI-X	14:44:51
250	751.5	LSE	14:45:04
14	751.5	LSE	14:45:04
132	751.5	LSE	14:45:04
264	751.5	BATE	14:45:15
132	752.5	LSE	14:46:35
108	753	LSE	14:47:42
76	753	LSE	14:47:42
27	753	BATE	14:47:47
32	753.5	Aquis	14:48:16
132	753	CHI-X	14:48:26
132	753	CHI-X	14:48:26
132	753	LSE	14:48:26
132	753	LSE	14:48:26
264	753	LSE	14:48:26
608	753	LSE	14:48:26
30	753	Turquoise	14:48:26
132	753	BATE	14:49:35
32	753.5	Aquis	14:50:05
86	753	LSE	14:50:13
165	753	LSE	14:50:13
7	753	LSE	14:50:27
13	753	LSE	14:50:27
125	753	LSE	14:51:06
132	753	CHI-X	14:51:06
132	753	LSE	14:51:06
251	753	LSE	14:51:06
59	753	LSE	14:51:06
73	753	LSE	14:51:06
19	752.5	Turquoise	14:51:27
9	753	LSE	14:52:27
32	753.5	Aquis	14:52:31
44	753	CHI-X	14:53:27
132	753	BATE	14:53:27
237	753	BATE	14:53:27
17	753	LSE	14:53:27
88	753	CHI-X	14:53:27
119	753	LSE	14:53:27
134	753	LSE	14:53:27
17	753	LSE	14:54:27
52	753.5	LSE	14:57:11
132	753.5	LSE	14:57:11
27	753.5	LSE	14:57:11
53	753.5	LSE	14:57:11
44	753.5	LSE	14:57:12
50	753.5	LSE	14:57:12
116	753.5	LSE	14:57:12
195	753.5	LSE	14:57:12
210	753.5	LSE	14:57:12
818	753.5	LSE	14:57:12
6	753	BATE	14:57:17
126	753	BATE	14:57:17
264	753	BATE	14:57:17
48	753.5	LSE	14:58:19
40	753.5	LSE	14:58:19
44	753.5	LSE	14:58:19
14	753.5	LSE	14:58:49
15	753.5	LSE	14:58:49
112	753.5	LSE	14:58:49
20	753.5	LSE	14:58:49
50	753.5	LSE	14:58:49
53	753.5	LSE	14:58:49
132	753.5	CHI-X	14:58:58
14	753.5	Turquoise	14:58:58
16	753.5	Turquoise	14:58:58
132	753.5	LSE	14:59:26
20	753	BATE	15:00:27
112	753	BATE	15:00:27
32	753	Aquis	15:00:27
32	753	Aquis	15:00:27
36	753	CHI-X	15:00:27
96	753	CHI-X	15:00:27
132	753	CHI-X	15:00:27
43	753	LSE	15:00:27
89	753	LSE	15:00:27
132	753	LSE	15:00:27
61	753	LSE	15:00:27
71	753	LSE	15:00:27
132	753	LSE	15:00:27
264	753	LSE	15:00:27
132	753.5	BATE	15:02:02
32	753.5	Aquis	15:02:02
132	753.5	CHI-X	15:02:02
264	753.5	LSE	15:02:02
71	753.5	Turquoise	15:02:02
132	753.5	LSE	15:02:02
132	753.5	LSE	15:02:02
132	753.5	LSE	15:02:02
32	753	Aquis	15:03:49
132	753	BATE	15:04:08
30	753	Turquoise	15:04:09
91	753	CHI-X	15:04:52
41	753	CHI-X	15:04:52
132	752.5	LSE	15:05:27
264	752.5	BATE	15:05:27
30	752.5	Turquoise	15:05:27
132	752.5	LSE	15:05:27
396	752.5	LSE	15:05:27
132	752.5	LSE	15:05:27
132	752.5	LSE	15:05:27
132	752.5	LSE	15:05:27
132	752.5	LSE	15:05:27
132	752	CHI-X	15:05:47
132	752	LSE	15:05:47
32	752.5	Aquis	15:06:17
30	752.5	Turquoise	15:07:15
125	752	CHI-X	15:07:37
7	752	CHI-X	15:07:43
32	752.5	Aquis	15:08:42
22	752.5	Turquoise	15:09:02
8	752.5	Turquoise	15:09:02
36	752.5	LSE	15:09:02
44	752.5	LSE	15:09:02
50	752.5	LSE	15:09:02
199	752.5	LSE	15:09:02
49	752.5	LSE	15:09:02
50	752.5	LSE	15:09:02
1	752.5	LSE	15:09:02
2	752.5	LSE	15:09:02
9	752.5	LSE	15:09:02
116	752.5	LSE	15:09:02
500	752.5	LSE	15:09:02
45	752	BATE	15:09:14
87	752	BATE	15:09:14
132	752	BATE	15:09:14
39	752.5	CHI-X	15:10:00
93	752.5	CHI-X	15:10:00
132	751.5	LSE	15:11:08
264	751.5	LSE	15:11:08
132	751.5	LSE	15:11:08
132	751.5	LSE	15:11:08
264	751.5	LSE	15:11:08
132	751.5	LSE	15:11:08
30	752	Turquoise	15:11:15
32	752.5	Aquis	15:11:21
132	752	BATE	15:11:37
27	752	CHI-X	15:12:25
105	752	CHI-X	15:12:25
55	752	LSE	15:13:10
209	752	LSE	15:13:29
396	752	LSE	15:13:29
132	752	LSE	15:13:29
125	752	BATE	15:13:46
139	752	BATE	15:13:46
14	752	Aquis	15:13:58
18	752.5	Aquis	15:13:58
5	752	CHI-X	15:14:35
127	752	CHI-X	15:14:35
264	752	LSE	15:15:03
155	752	LSE	15:15:44
16	752	LSE	15:15:44
28	752	LSE	15:15:44
31	752	LSE	15:15:44
34	752	LSE	15:15:44
132	751.5	BATE	15:16:27
132	751.5	CHI-X	15:16:27
132	751.5	LSE	15:16:27
132	751.5	LSE	15:16:27
132	751.5	LSE	15:16:27
132	751.5	LSE	15:16:27
31	751.5	Aquis	15:16:38
1	752	Aquis	15:16:38
30	751.5	Turquoise	15:17:04
30	751.5	Turquoise	15:17:04
132	751.5	CHI-X	15:18:13
92	751.5	BATE	15:18:40
172	751.5	BATE	15:18:40
132	751	LSE	15:18:52
132	751	LSE	15:18:52
132	751	LSE	15:18:52
132	751	LSE	15:18:52
132	751	LSE	15:18:52
132	751	LSE	15:18:52
132	751	LSE	15:18:52
32	751.5	Aquis	15:19:14
30	751.5	Turquoise	15:19:31
132	750.5	LSE	15:19:54
132	751	CHI-X	15:20:16
24	750.5	BATE	15:20:27
54	750.5	BATE	15:20:27
54	750.5	BATE	15:20:27
132	750.5	LSE	15:20:27
132	750.5	LSE	15:20:27
132	750.5	LSE	15:20:27
264	749.5	LSE	15:20:57
32	749.5	Aquis	15:21:54
38	749.5	BATE	15:22:18
132	750	CHI-X	15:22:28
396	750	LSE	15:22:28
73	749.5	BATE	15:22:30
21	749.5	BATE	15:22:30
30	749.5	Turquoise	15:22:30
123	750	LSE	15:23:31
22	750	LSE	15:23:31
46	750	LSE	15:23:31
52	750	LSE	15:23:31
21	750	LSE	15:23:31
253	750	LSE	15:24:17
132	750.5	CHI-X	15:24:37
2	751.5	BATE	15:26:11
118	751.5	BATE	15:26:11
132	751.5	BATE	15:26:11
264	751.5	LSE	15:26:11
2	751.5	BATE	15:26:11
4	751.5	BATE	15:26:11
6	751.5	BATE	15:26:11
803	751.5	LSE	15:26:11
264	751.5	BATE	15:28:51
132	751.5	CHI-X	15:28:51
132	751.5	BATE	15:28:51
10	751.5	LSE	15:28:51
12	751.5	LSE	15:28:51
54	751.5	LSE	15:28:51
188	751.5	LSE	15:28:51
68	751.5	LSE	15:28:51
12	751.5	LSE	15:28:51
15	751.5	LSE	15:28:51
125	751.5	LSE	15:28:51
125	751.5	LSE	15:28:51
125	751.5	LSE	15:28:51
322	751.5	LSE	15:28:51
30	751	Turquoise	15:28:52
27	751	CHI-X	15:29:27
105	751	CHI-X	15:29:27
32	751	Aquis	15:29:27
32	751	Aquis	15:29:27
132	751	LSE	15:29:27
32	751	Aquis	15:31:12
132	751	LSE	15:31:12
132	751	LSE	15:31:12
264	751	LSE	15:31:12
1	750.5	Turquoise	15:31:27
30	750.5	Turquoise	15:31:27
29	750.5	Turquoise	15:31:27
132	750.5	CHI-X	15:31:42
132	750.5	BATE	15:33:16
32	751	Aquis	15:34:40
132	750.5	CHI-X	15:35:50
132	750.5	BATE	15:36:31
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
132	750	LSE	15:37:27
30	750	Turquoise	15:37:28
129	749	LSE	15:38:15
32	750	Aquis	15:39:48
10	750	Turquoise	15:39:58
20	750	Turquoise	15:39:58
132	750	BATE	15:40:02
23	750	CHI-X	15:40:04
23	750	CHI-X	15:40:04
86	750	CHI-X	15:40:04
264	749.5	LSE	15:40:05
267	749.5	LSE	15:40:06
132	749	LSE	15:40:46
132	748.5	LSE	15:42:01
132	748	BATE	15:42:51
55	747.5	LSE	15:43:43
21	747.5	LSE	15:44:03
77	747.5	LSE	15:44:03
132	748	CHI-X	15:44:04
39	747.5	LSE	15:44:46
111	747.5	LSE	15:44:46
25	748	Aquis	15:44:54
7	749	Aquis	15:44:54
30	748	Turquoise	15:45:19
225	748	LSE	15:45:19
8	748	BATE	15:46:15
124	748	BATE	15:46:15
125	747.5	LSE	15:46:46
132	747.5	LSE	15:46:46
132	747.5	LSE	15:46:46
139	747.5	LSE	15:46:46
132	746.5	CHI-X	15:48:05
52	747	BATE	15:49:08
80	747	BATE	15:49:08
132	746	LSE	15:49:39
132	746	LSE	15:49:39
132	746	LSE	15:49:39
30	746.5	Turquoise	15:49:44
32	747	Aquis	15:50:00
36	746	LSE	15:51:30
132	747	BATE	15:52:18
37	746.5	CHI-X	15:52:27
44	747	LSE	15:52:29
49	747	LSE	15:52:29
39	747	LSE	15:52:29
95	746.5	CHI-X	15:52:55
132	746.5	LSE	15:53:16
132	746.5	LSE	15:53:16
360	746.5	LSE	15:53:16
30	746	Turquoise	15:54:43
32	746.5	Aquis	15:54:59
17	746.5	LSE	15:55:27
44	746.5	LSE	15:55:27
71	746.5	LSE	15:55:27
52	746.5	BATE	15:55:29
80	746.5	BATE	15:55:29
132	746	CHI-X	15:56:17
47	747	LSE	15:57:32
85	747	LSE	15:57:32
396	746.5	LSE	15:57:43
10	747	Turquoise	15:59:36
20	747	Turquoise	15:59:36
132	746.5	BATE	15:59:36
132	746.5	LSE	15:59:36
132	746.5	LSE	15:59:36
264	746.5	LSE	15:59:36
14	746.5	Aquis	16:00:03
18	746.5	Aquis	16:00:03
132	746	CHI-X	16:00:16
24	746.5	BATE	16:01:22
29	746.5	BATE	16:01:22
79	746.5	BATE	16:01:22
132	746	LSE	16:02:19
132	746	LSE	16:02:19
132	746	LSE	16:02:19
396	746	LSE	16:02:19
9	746	Aquis	16:03:06
23	746	Aquis	16:03:06
30	746	Turquoise	16:04:12
32	746	Aquis	16:06:13
30	746	Turquoise	16:06:42
132	745.5	CHI-X	16:06:52
132	745.5	BATE	16:06:52
132	745.5	BATE	16:06:52
132	745.5	CHI-X	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
54	745.5	LSE	16:06:52
78	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
1	745.5	LSE	16:06:52
9	745.5	LSE	16:06:52
10	745.5	LSE	16:06:52
112	745.5	LSE	16:06:52
132	745.5	LSE	16:06:52
49	745.5	LSE	16:08:28
153	745.5	LSE	16:08:28
11	745.5	LSE	16:08:28
51	745.5	LSE	16:08:28
132	745	BATE	16:08:41
132	745	CHI-X	16:09:00
132	745	LSE	16:09:00
264	745	LSE	16:09:00
32	745.5	Aquis	16:09:13
132	745	LSE	16:10:00
264	745	LSE	16:10:00
30	745	Turquoise	16:10:00
83	746	BATE	16:11:31
49	746	BATE	16:11:31
191	745.5	LSE	16:11:49
132	745.5	LSE	16:11:49
132	745.5	LSE	16:11:49
205	745.5	LSE	16:11:49
132	745.5	BATE	16:11:49
132	745.5	CHI-X	16:11:49
7	745.5	BATE	16:13:38
125	745.5	BATE	16:13:38
132	745.5	LSE	16:13:50
132	745.5	LSE	16:13:50
132	745.5	CHI-X	16:14:18
132	745.5	LSE	16:14:18
132	745.5	LSE	16:14:18
264	745.5	LSE	16:14:18
32	745	Aquis	16:14:48
30	745	Turquoise	16:14:48
132	745	BATE	16:14:48
132	745	LSE	16:14:48
189	745	BATE	16:16:42
243	745	BATE	16:16:42
132	745	LSE	16:16:45
123	745.5	CHI-X	16:16:55
21	745.5	CHI-X	16:16:55
24	745.5	CHI-X	16:16:55
99	745.5	CHI-X	16:16:55
210	745.5	CHI-X	16:16:55
103	745.5	CHI-X	16:18:50
32	745	Aquis	16:18:50
86	745	Aquis	16:18:50
132	745.5	LSE	16:18:50
132	745	LSE	16:18:50
132	745	LSE	16:18:50
396	745	LSE	16:18:50
132	745	LSE	16:18:50
132	745	LSE	16:18:50
74	745	Turquoise	16:18:54
103	745	CHI-X	16:21:36
132	745	LSE	16:21:36
14	745	Turquoise	16:21:36
132	745	LSE	16:21:36
955	745	LSE	16:21:36
132	745	LSE	16:21:36
132	745	LSE	16:21:36
132	745	LSE	16:21:36
25	745	Aquis	16:21:36
30	745	Turquoise	16:21:36
132	745	LSE	16:21:36
132	745	LSE	16:21:36
224	745	BATE	16:21:36
182	745.5	CHI-X	16:26:27
352	745.5	BATE	16:26:27
9	745.5	LSE	16:26:27
31	745.5	Aquis	16:26:27
132	745.5	LSE	16:26:27
715	745.5	LSE	16:26:27
101	745.5	LSE	16:26:27
132	745.5	LSE	16:26:27
204	745.5	LSE	16:26:27
59	745.5	Turquoise	16:26:27
132	745.5	LSE	16:26:27
73	745	BATE	16:26:57
77	745	CHI-X	16:26:57
188	745	LSE	16:26:57
1	745	Turquoise	16:26:57
139	745	LSE	16:27:08
134	745	LSE	16:27:33
14	745	LSE	16:27:45
12	745.5	Aquis	16:28:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFLFFDFVLDLIS