We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-6.00 | -0.87% | 686.00 | 684.50 | 686.00 | 702.00 | 683.00 | 702.00 | 1,018,415 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7382 | 9.29 | 1.44B |
Paragon Banking Group PLC:
Transaction in own shares
18 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
18 October 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
101,773 |
|
|
Highest price paid per share: |
770.50p |
|
|
Lowest price paid per share: |
760.00p |
|
|
Volume weighted average price paid per share: |
765.9018p |
Following the purchase of these shares, the Company holds 3,448,658 of its ordinary shares in treasury and has 207,156,302 ordinary shares in issue (excluding treasury shares). The figure of 207,156,302 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
765.92 |
73,723 |
CHI-X |
765.72 |
10,283 |
BATE |
765.94 |
14,244 |
Aquis |
765.85 |
2,435 |
Turquoise |
765.71 |
1,088 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
50 |
760 |
LSE |
08:03:56 |
18 |
760 |
LSE |
08:03:56 |
111 |
760 |
LSE |
08:03:56 |
101 |
763 |
CHI-X |
08:25:25 |
77 |
763 |
CHI-X |
08:25:25 |
202 |
763 |
CHI-X |
08:25:25 |
29 |
766 |
Aquis |
08:26:58 |
31 |
766 |
Aquis |
08:29:04 |
124 |
769 |
CHI-X |
08:45:36 |
1050 |
769 |
LSE |
08:47:50 |
78 |
769 |
LSE |
08:47:50 |
353 |
769 |
LSE |
08:47:57 |
547 |
769 |
LSE |
08:47:57 |
315 |
769 |
LSE |
08:47:57 |
862 |
769 |
LSE |
08:47:57 |
150 |
769 |
BATE |
08:48:00 |
600 |
769 |
BATE |
08:48:00 |
22 |
769.5 |
LSE |
08:48:07 |
918 |
769.5 |
LSE |
08:48:07 |
102 |
769.5 |
LSE |
08:50:29 |
62 |
769.5 |
LSE |
08:50:29 |
126 |
768.5 |
CHI-X |
08:51:31 |
3 |
768 |
Aquis |
08:52:30 |
57 |
769.5 |
LSE |
08:53:01 |
160 |
769.5 |
LSE |
08:53:01 |
20 |
769.5 |
LSE |
08:53:01 |
150 |
769 |
BATE |
08:54:37 |
49 |
769.5 |
LSE |
08:56:24 |
126 |
769.5 |
LSE |
08:56:24 |
25 |
768 |
Aquis |
08:59:50 |
52 |
768 |
Aquis |
08:59:50 |
188 |
769 |
LSE |
08:59:55 |
91 |
768.5 |
CHI-X |
09:01:19 |
11 |
769 |
LSE |
09:02:28 |
157 |
769 |
LSE |
09:02:28 |
24 |
769 |
LSE |
09:05:57 |
174 |
769 |
LSE |
09:05:57 |
168 |
769.5 |
BATE |
09:08:19 |
156 |
769 |
LSE |
09:11:02 |
91 |
769 |
CHI-X |
09:12:34 |
286 |
769 |
LSE |
09:13:18 |
40 |
769 |
LSE |
09:13:18 |
4 |
769 |
LSE |
09:13:20 |
22 |
768.5 |
Aquis |
09:14:27 |
27 |
768.5 |
Aquis |
09:14:27 |
140 |
769.5 |
BATE |
09:14:46 |
700 |
769.5 |
LSE |
09:21:25 |
56 |
769.5 |
LSE |
09:21:25 |
31 |
769 |
CHI-X |
09:21:27 |
26 |
770 |
Aquis |
09:25:57 |
14 |
770 |
CHI-X |
09:26:47 |
81 |
770 |
CHI-X |
09:26:47 |
257 |
770 |
LSE |
09:26:47 |
14 |
770 |
CHI-X |
09:26:47 |
257 |
770 |
LSE |
09:26:47 |
5 |
770 |
Aquis |
09:27:39 |
23 |
770 |
Aquis |
09:27:39 |
43 |
770 |
BATE |
09:28:14 |
33 |
770 |
BATE |
09:28:14 |
89 |
770 |
BATE |
09:28:14 |
164 |
770.5 |
LSE |
09:29:27 |
111 |
770.5 |
LSE |
09:30:27 |
38 |
770.5 |
LSE |
09:33:30 |
14 |
770.5 |
CHI-X |
09:33:33 |
64 |
770.5 |
CHI-X |
09:33:33 |
119 |
770.5 |
LSE |
09:33:33 |
127 |
770.5 |
LSE |
09:33:33 |
267 |
770.5 |
LSE |
09:33:33 |
12 |
770.5 |
Aquis |
09:36:27 |
78 |
770.5 |
CHI-X |
09:36:27 |
35 |
770.5 |
CHI-X |
09:36:27 |
173 |
770.5 |
BATE |
09:36:27 |
244 |
770.5 |
LSE |
09:36:27 |
13 |
770.5 |
Aquis |
09:36:27 |
44 |
770 |
LSE |
09:38:34 |
140 |
770 |
LSE |
09:38:34 |
20 |
770 |
Aquis |
09:40:47 |
54 |
770 |
LSE |
09:40:51 |
193 |
770 |
LSE |
09:40:51 |
29 |
770 |
LSE |
09:40:51 |
148 |
770.5 |
BATE |
09:41:18 |
8 |
770 |
LSE |
09:43:15 |
132 |
770 |
LSE |
09:43:15 |
120 |
770 |
LSE |
09:46:10 |
4 |
770 |
LSE |
09:46:10 |
54 |
770 |
LSE |
09:46:10 |
5 |
770 |
LSE |
09:46:10 |
36 |
770 |
LSE |
09:51:55 |
176 |
770 |
LSE |
09:51:55 |
24 |
770 |
Aquis |
09:51:55 |
127 |
769 |
CHI-X |
09:55:23 |
6 |
769 |
LSE |
09:56:27 |
179 |
769 |
LSE |
09:56:27 |
126 |
770 |
BATE |
09:56:32 |
4 |
769 |
LSE |
10:00:41 |
108 |
769 |
LSE |
10:00:41 |
108 |
769 |
LSE |
10:00:41 |
94 |
769 |
CHI-X |
10:03:13 |
5 |
769.5 |
Aquis |
10:03:50 |
19 |
769.5 |
Aquis |
10:03:50 |
100 |
769 |
LSE |
10:03:50 |
100 |
769 |
LSE |
10:05:55 |
1 |
769 |
LSE |
10:05:55 |
55 |
769 |
LSE |
10:06:27 |
184 |
769 |
LSE |
10:07:27 |
10 |
768 |
BATE |
10:09:15 |
133 |
768.5 |
BATE |
10:09:15 |
33 |
768 |
LSE |
10:11:13 |
167 |
768 |
LSE |
10:11:13 |
84 |
768.5 |
CHI-X |
10:13:38 |
21 |
768.5 |
CHI-X |
10:13:38 |
103 |
770.5 |
CHI-X |
10:24:27 |
27 |
770.5 |
CHI-X |
10:30:51 |
27 |
770.5 |
CHI-X |
10:30:51 |
54 |
770.5 |
CHI-X |
10:30:51 |
92 |
770.5 |
LSE |
10:30:51 |
140 |
770.5 |
LSE |
10:30:51 |
140 |
770.5 |
LSE |
10:30:51 |
93 |
770.5 |
LSE |
10:30:51 |
94 |
770.5 |
LSE |
10:31:27 |
5 |
770.5 |
LSE |
10:31:29 |
294 |
770.5 |
LSE |
10:31:29 |
456 |
770.5 |
LSE |
10:31:29 |
372 |
770.5 |
LSE |
10:31:29 |
207 |
770.5 |
LSE |
10:31:29 |
3 |
770 |
Aquis |
10:31:33 |
39 |
770 |
Aquis |
10:33:27 |
173 |
770 |
BATE |
10:33:27 |
178 |
770 |
BATE |
10:33:27 |
27 |
770 |
Aquis |
10:33:27 |
32 |
769.5 |
LSE |
10:35:58 |
217 |
769.5 |
LSE |
10:35:58 |
43 |
769.5 |
LSE |
10:39:04 |
143 |
769.5 |
LSE |
10:39:04 |
20 |
768.5 |
Aquis |
10:39:27 |
43 |
769.5 |
BATE |
10:40:45 |
93 |
769.5 |
BATE |
10:40:45 |
65 |
769.5 |
CHI-X |
10:44:43 |
20 |
769.5 |
CHI-X |
10:44:43 |
20 |
769.5 |
CHI-X |
10:44:43 |
25 |
768.5 |
Aquis |
10:51:27 |
134 |
769.5 |
BATE |
10:51:31 |
105 |
769.5 |
CHI-X |
10:53:20 |
26 |
770 |
Aquis |
11:04:22 |
11 |
769.5 |
BATE |
11:05:26 |
133 |
769.5 |
BATE |
11:05:26 |
108 |
769.5 |
CHI-X |
11:06:08 |
166 |
770 |
LSE |
11:08:08 |
25 |
770 |
LSE |
11:08:08 |
63 |
770 |
LSE |
11:08:08 |
63 |
770 |
LSE |
11:08:08 |
256 |
770 |
LSE |
11:08:08 |
62 |
770 |
LSE |
11:08:09 |
469 |
770 |
LSE |
11:08:09 |
573 |
768.5 |
LSE |
11:10:08 |
112 |
768.5 |
BATE |
11:11:23 |
295 |
768.5 |
LSE |
11:11:57 |
24 |
768 |
Aquis |
11:14:05 |
33 |
767.5 |
BATE |
11:22:16 |
6 |
767.5 |
BATE |
11:22:16 |
19 |
767.5 |
BATE |
11:22:16 |
85 |
768 |
BATE |
11:22:16 |
20 |
768 |
Aquis |
11:22:37 |
211 |
768 |
LSE |
11:23:21 |
434 |
768 |
LSE |
11:23:21 |
113 |
767.5 |
CHI-X |
11:24:28 |
108 |
768 |
LSE |
11:25:22 |
130 |
768 |
LSE |
11:25:22 |
131 |
768 |
LSE |
11:25:22 |
30 |
768 |
LSE |
11:25:23 |
4 |
768 |
LSE |
11:28:33 |
112 |
768 |
LSE |
11:28:34 |
60 |
768 |
LSE |
11:28:34 |
140 |
768 |
LSE |
11:33:47 |
125 |
768 |
BATE |
11:34:19 |
220 |
768 |
LSE |
11:35:34 |
107 |
767.5 |
CHI-X |
11:37:05 |
26 |
767.5 |
LSE |
11:38:12 |
150 |
767.5 |
LSE |
11:38:12 |
17 |
767 |
Turquoise |
11:38:41 |
18 |
767 |
Turquoise |
11:38:41 |
306 |
767 |
Turquoise |
11:38:41 |
13 |
767 |
Turquoise |
11:38:41 |
12 |
768 |
Aquis |
11:39:43 |
238 |
767.5 |
LSE |
11:40:15 |
26 |
767.5 |
Aquis |
11:41:58 |
1 |
767.5 |
Aquis |
11:41:58 |
16 |
767.5 |
CHI-X |
11:42:25 |
50 |
767 |
BATE |
11:42:38 |
33 |
767.5 |
CHI-X |
11:42:38 |
106 |
768 |
BATE |
11:42:38 |
79 |
767.5 |
CHI-X |
11:42:39 |
163 |
767 |
LSE |
11:42:46 |
79 |
767 |
LSE |
11:42:46 |
161 |
767 |
LSE |
11:45:28 |
164 |
767 |
LSE |
11:45:28 |
52 |
767 |
LSE |
11:47:37 |
209 |
767 |
LSE |
11:47:37 |
112 |
767 |
CHI-X |
11:48:44 |
41 |
767.5 |
Aquis |
11:49:25 |
100 |
767 |
LSE |
11:50:07 |
32 |
767 |
LSE |
11:50:07 |
150 |
767 |
LSE |
11:50:07 |
45 |
767.5 |
BATE |
11:51:25 |
120 |
768 |
BATE |
11:51:25 |
17 |
767.5 |
LSE |
11:52:45 |
146 |
767.5 |
LSE |
11:52:45 |
131 |
767.5 |
LSE |
11:52:45 |
210 |
767 |
LSE |
11:54:58 |
161 |
767 |
LSE |
11:57:28 |
103 |
767.5 |
CHI-X |
11:58:20 |
15 |
767 |
LSE |
11:58:28 |
25 |
767.5 |
Aquis |
11:58:33 |
16 |
767.5 |
BATE |
11:58:50 |
140 |
768 |
BATE |
11:58:50 |
20 |
768 |
BATE |
12:04:50 |
135 |
768 |
BATE |
12:04:50 |
23 |
767.5 |
Aquis |
12:05:25 |
123 |
767.5 |
CHI-X |
12:05:28 |
86 |
767.5 |
CHI-X |
12:12:17 |
11 |
767.5 |
CHI-X |
12:12:17 |
200 |
767.5 |
LSE |
12:12:18 |
578 |
767.5 |
LSE |
12:12:18 |
150 |
767.5 |
LSE |
12:12:18 |
24 |
767.5 |
Aquis |
12:12:28 |
179 |
767 |
LSE |
12:14:28 |
28 |
767 |
LSE |
12:14:28 |
36 |
768 |
BATE |
12:14:55 |
100 |
768 |
BATE |
12:14:55 |
11 |
768 |
BATE |
12:14:55 |
100 |
767.5 |
CHI-X |
12:21:29 |
140 |
767.5 |
LSE |
12:22:28 |
200 |
767.5 |
LSE |
12:22:28 |
7 |
767.5 |
Aquis |
12:22:30 |
42 |
768 |
BATE |
12:24:00 |
104 |
768 |
BATE |
12:24:00 |
59 |
768.5 |
LSE |
12:25:08 |
82 |
768.5 |
LSE |
12:25:08 |
10 |
768.5 |
LSE |
12:25:08 |
249 |
768.5 |
LSE |
12:25:08 |
7 |
768.5 |
LSE |
12:25:08 |
9 |
768.5 |
LSE |
12:25:08 |
84 |
769 |
LSE |
12:25:10 |
64 |
769 |
LSE |
12:25:10 |
383 |
769 |
LSE |
12:25:10 |
138 |
769 |
LSE |
12:27:19 |
69 |
769 |
LSE |
12:27:19 |
313 |
769 |
LSE |
12:27:19 |
10 |
769 |
LSE |
12:27:19 |
64 |
769 |
LSE |
12:27:19 |
151 |
769 |
LSE |
12:29:39 |
49 |
769 |
LSE |
12:29:39 |
49 |
769 |
LSE |
12:31:41 |
62 |
769 |
LSE |
12:31:41 |
69 |
769 |
LSE |
12:31:41 |
40 |
769 |
LSE |
12:31:41 |
57 |
769 |
LSE |
12:34:09 |
125 |
769 |
LSE |
12:34:09 |
39 |
769 |
LSE |
12:36:20 |
175 |
769 |
LSE |
12:36:20 |
6 |
769 |
LSE |
12:38:56 |
39 |
769 |
LSE |
12:38:56 |
196 |
769 |
LSE |
12:38:56 |
63 |
769 |
LSE |
12:38:56 |
69 |
769 |
LSE |
12:41:23 |
65 |
769 |
LSE |
12:41:23 |
6 |
769 |
LSE |
12:41:23 |
74 |
769 |
LSE |
12:43:29 |
63 |
769 |
LSE |
12:43:29 |
49 |
769 |
LSE |
12:43:29 |
218 |
769 |
LSE |
12:47:46 |
31 |
769 |
LSE |
12:47:46 |
94 |
768 |
CHI-X |
12:48:39 |
7 |
768 |
BATE |
12:48:39 |
128 |
768 |
CHI-X |
12:48:39 |
119 |
768 |
CHI-X |
12:48:39 |
143 |
768 |
BATE |
12:48:39 |
144 |
768 |
BATE |
12:48:39 |
167 |
768 |
BATE |
12:48:39 |
50 |
768 |
Aquis |
12:48:39 |
21 |
768 |
Aquis |
12:48:39 |
27 |
768 |
Aquis |
12:48:39 |
18 |
767 |
Turquoise |
12:49:01 |
14 |
767 |
Turquoise |
12:49:01 |
18 |
767 |
Turquoise |
12:49:01 |
18 |
767 |
Turquoise |
12:49:01 |
60 |
767 |
Turquoise |
12:49:01 |
213 |
768 |
LSE |
12:49:46 |
167 |
768 |
LSE |
12:51:43 |
23 |
768 |
LSE |
12:53:50 |
112 |
768 |
LSE |
12:53:50 |
100 |
768 |
LSE |
12:56:25 |
108 |
768 |
LSE |
12:56:25 |
9 |
768 |
Aquis |
12:56:51 |
14 |
768 |
Aquis |
12:56:51 |
132 |
767.5 |
LSE |
12:59:49 |
76 |
768 |
CHI-X |
13:00:08 |
14 |
768 |
CHI-X |
13:00:08 |
18 |
768 |
CHI-X |
13:00:08 |
53 |
768 |
BATE |
13:00:17 |
97 |
768 |
BATE |
13:00:17 |
186 |
765.5 |
LSE |
13:02:00 |
15 |
765 |
CHI-X |
13:03:26 |
90 |
765 |
CHI-X |
13:03:26 |
30 |
765 |
Aquis |
13:03:50 |
151 |
765 |
BATE |
13:04:08 |
100 |
765 |
CHI-X |
13:05:57 |
339 |
764.5 |
LSE |
13:06:20 |
426 |
764.5 |
LSE |
13:06:20 |
202 |
764.5 |
LSE |
13:06:20 |
11 |
764.5 |
LSE |
13:06:20 |
255 |
763.5 |
LSE |
13:07:40 |
1 |
764 |
BATE |
13:08:45 |
154 |
764 |
BATE |
13:08:45 |
1 |
763.5 |
LSE |
13:09:55 |
7 |
764 |
Aquis |
13:10:13 |
19 |
764 |
Aquis |
13:10:13 |
279 |
765 |
LSE |
13:16:20 |
579 |
765 |
LSE |
13:16:20 |
195 |
765 |
LSE |
13:16:20 |
103 |
764.5 |
CHI-X |
13:16:20 |
118 |
764.5 |
CHI-X |
13:23:03 |
152 |
764.5 |
BATE |
13:23:03 |
182 |
764.5 |
LSE |
13:23:03 |
430 |
764.5 |
LSE |
13:23:03 |
281 |
764.5 |
LSE |
13:23:03 |
28 |
764 |
Aquis |
13:23:10 |
231 |
766 |
LSE |
13:28:49 |
53 |
766 |
LSE |
13:28:49 |
89 |
766 |
LSE |
13:28:49 |
92 |
766 |
CHI-X |
13:28:59 |
26 |
765.5 |
Aquis |
13:35:46 |
26 |
765.5 |
Aquis |
13:35:46 |
26 |
765.5 |
Aquis |
13:35:46 |
103 |
765.5 |
Turquoise |
13:35:46 |
104 |
765.5 |
CHI-X |
13:35:46 |
104 |
765.5 |
CHI-X |
13:35:46 |
15 |
765.5 |
Turquoise |
13:35:46 |
243 |
765.5 |
LSE |
13:35:46 |
360 |
765.5 |
LSE |
13:35:46 |
27 |
765.5 |
Turquoise |
13:35:46 |
191 |
765.5 |
LSE |
13:35:46 |
232 |
765.5 |
LSE |
13:35:46 |
133 |
765.5 |
LSE |
13:35:46 |
44 |
765.5 |
LSE |
13:35:46 |
309 |
765.5 |
LSE |
13:35:46 |
146 |
765 |
BATE |
13:35:49 |
154 |
765 |
BATE |
13:35:49 |
82 |
765 |
BATE |
13:35:49 |
68 |
765 |
BATE |
13:35:49 |
95 |
765 |
LSE |
13:37:39 |
121 |
765 |
LSE |
13:37:39 |
22 |
765.5 |
Aquis |
13:37:51 |
145 |
765 |
BATE |
13:39:14 |
24 |
765.5 |
Aquis |
13:39:28 |
406 |
765 |
LSE |
13:39:51 |
88 |
765.5 |
CHI-X |
13:40:26 |
112 |
765.5 |
CHI-X |
13:43:37 |
346 |
765.5 |
LSE |
13:43:47 |
58 |
765.5 |
BATE |
13:45:40 |
178 |
765.5 |
LSE |
13:45:40 |
2 |
765.5 |
LSE |
13:45:40 |
97 |
765.5 |
BATE |
13:45:40 |
87 |
766 |
CHI-X |
13:49:22 |
348 |
765.5 |
LSE |
13:52:45 |
75 |
765.5 |
LSE |
13:52:45 |
102 |
765.5 |
LSE |
13:52:45 |
327 |
765.5 |
LSE |
13:52:45 |
99 |
765.5 |
LSE |
13:52:45 |
168 |
765.5 |
LSE |
13:52:45 |
164 |
765.5 |
LSE |
13:52:45 |
37 |
766 |
BATE |
13:52:58 |
110 |
766 |
BATE |
13:52:58 |
92 |
766 |
CHI-X |
13:55:18 |
10 |
766 |
CHI-X |
13:55:18 |
169 |
766 |
BATE |
13:57:03 |
24 |
765.5 |
Aquis |
14:00:11 |
34 |
765.5 |
Aquis |
14:00:11 |
24 |
765.5 |
Aquis |
14:00:11 |
360 |
765.5 |
LSE |
14:00:11 |
180 |
765.5 |
LSE |
14:00:11 |
208 |
765.5 |
LSE |
14:00:11 |
237 |
765.5 |
LSE |
14:00:11 |
29 |
766 |
CHI-X |
14:00:31 |
75 |
766 |
CHI-X |
14:00:31 |
14 |
766 |
BATE |
14:01:10 |
133 |
766 |
BATE |
14:01:10 |
120 |
766 |
BATE |
14:04:21 |
6 |
765.5 |
LSE |
14:04:38 |
118 |
766 |
CHI-X |
14:06:28 |
183 |
765.5 |
LSE |
14:08:41 |
6 |
765.5 |
LSE |
14:08:41 |
145 |
765.5 |
LSE |
14:08:41 |
216 |
765.5 |
LSE |
14:08:41 |
296 |
765.5 |
LSE |
14:08:41 |
135 |
765.5 |
LSE |
14:08:41 |
252 |
765.5 |
LSE |
14:08:41 |
120 |
765.5 |
BATE |
14:09:40 |
41 |
765.5 |
BATE |
14:09:40 |
6 |
767.5 |
CHI-X |
14:19:52 |
112 |
767.5 |
CHI-X |
14:19:52 |
123 |
767.5 |
CHI-X |
14:19:52 |
15 |
767.5 |
CHI-X |
14:19:52 |
305 |
767.5 |
LSE |
14:19:52 |
426 |
767.5 |
LSE |
14:19:52 |
1056 |
767.5 |
LSE |
14:19:52 |
184 |
767.5 |
LSE |
14:19:52 |
109 |
767.5 |
LSE |
14:19:52 |
15 |
767.5 |
LSE |
14:19:52 |
176 |
767.5 |
LSE |
14:19:52 |
258 |
767.5 |
LSE |
14:19:52 |
93 |
767.5 |
CHI-X |
14:21:56 |
193 |
767.5 |
LSE |
14:22:08 |
2 |
767 |
BATE |
14:22:10 |
213 |
767 |
BATE |
14:22:10 |
39 |
767 |
Aquis |
14:22:10 |
46 |
767 |
BATE |
14:22:10 |
78 |
767 |
BATE |
14:22:10 |
71 |
767 |
Aquis |
14:22:10 |
27 |
767 |
Aquis |
14:22:10 |
108 |
767.5 |
CHI-X |
14:24:01 |
21 |
767 |
Aquis |
14:24:23 |
420 |
767.5 |
LSE |
14:24:28 |
159 |
767 |
BATE |
14:24:41 |
67 |
767.5 |
LSE |
14:26:42 |
200 |
767.5 |
LSE |
14:26:42 |
63 |
767.5 |
LSE |
14:26:42 |
36 |
767.5 |
LSE |
14:26:42 |
124 |
767.5 |
CHI-X |
14:27:18 |
130 |
767 |
BATE |
14:28:43 |
416 |
767.5 |
LSE |
14:28:43 |
26 |
767 |
Aquis |
14:28:49 |
306 |
765.5 |
LSE |
14:30:23 |
129 |
766 |
BATE |
14:30:48 |
212 |
765.5 |
LSE |
14:31:19 |
12 |
766 |
Aquis |
14:31:28 |
13 |
766.5 |
Aquis |
14:31:28 |
125 |
766 |
CHI-X |
14:31:41 |
145 |
766 |
BATE |
14:32:41 |
53 |
765.5 |
LSE |
14:33:23 |
173 |
765.5 |
LSE |
14:33:23 |
212 |
765.5 |
LSE |
14:33:23 |
252 |
765.5 |
LSE |
14:33:23 |
352 |
765.5 |
LSE |
14:33:23 |
84 |
766 |
CHI-X |
14:33:44 |
21 |
766.5 |
Aquis |
14:34:07 |
155 |
766 |
BATE |
14:34:45 |
16 |
766 |
BATE |
14:34:45 |
241 |
765.5 |
LSE |
14:34:48 |
114 |
765.5 |
CHI-X |
14:36:07 |
24 |
766.5 |
Aquis |
14:36:15 |
170 |
765.5 |
LSE |
14:36:28 |
188 |
765.5 |
LSE |
14:36:28 |
122 |
765 |
BATE |
14:37:10 |
12 |
765.5 |
LSE |
14:38:14 |
68 |
765.5 |
LSE |
14:38:14 |
334 |
765.5 |
LSE |
14:38:14 |
20 |
765.5 |
Aquis |
14:38:24 |
7 |
765.5 |
Aquis |
14:38:24 |
122 |
765.5 |
CHI-X |
14:38:38 |
28 |
765.5 |
Aquis |
14:40:15 |
275 |
765.5 |
LSE |
14:40:52 |
772 |
765.5 |
LSE |
14:40:52 |
218 |
765.5 |
LSE |
14:40:52 |
152 |
765.5 |
BATE |
14:40:52 |
169 |
765 |
BATE |
14:43:36 |
105 |
765 |
CHI-X |
14:43:36 |
537 |
765 |
LSE |
14:43:36 |
82 |
765 |
CHI-X |
14:43:36 |
175 |
765 |
LSE |
14:43:36 |
350 |
765 |
LSE |
14:43:36 |
8 |
765 |
Aquis |
14:43:45 |
14 |
765 |
Aquis |
14:43:45 |
206 |
765 |
LSE |
14:45:25 |
31 |
765 |
BATE |
14:45:31 |
5 |
765 |
BATE |
14:45:31 |
138 |
765 |
BATE |
14:45:31 |
28 |
765 |
CHI-X |
14:45:46 |
83 |
765 |
CHI-X |
14:45:46 |
26 |
765 |
Aquis |
14:45:53 |
3 |
765 |
Aquis |
14:45:53 |
206 |
764.5 |
LSE |
14:47:34 |
93 |
765 |
CHI-X |
14:47:34 |
142 |
764.5 |
LSE |
14:47:34 |
211 |
764.5 |
LSE |
14:47:34 |
349 |
764.5 |
LSE |
14:47:34 |
148 |
764.5 |
BATE |
14:47:43 |
12 |
764.5 |
Aquis |
14:47:47 |
14 |
764.5 |
Aquis |
14:47:47 |
162 |
763.5 |
LSE |
14:48:01 |
127 |
763.5 |
CHI-X |
14:49:50 |
184 |
763 |
LSE |
14:49:50 |
262 |
763 |
LSE |
14:49:50 |
132 |
763 |
LSE |
14:49:50 |
14 |
763.5 |
Turquoise |
14:49:55 |
28 |
763.5 |
Turquoise |
14:49:55 |
16 |
764 |
Turquoise |
14:49:55 |
14 |
764.5 |
Turquoise |
14:49:55 |
18 |
765.5 |
Turquoise |
14:49:55 |
237 |
765.5 |
Turquoise |
14:49:55 |
29 |
763.5 |
Aquis |
14:50:10 |
15 |
763.5 |
BATE |
14:51:31 |
128 |
763.5 |
BATE |
14:51:31 |
15 |
763.5 |
BATE |
14:51:31 |
107 |
763.5 |
CHI-X |
14:52:20 |
6 |
763.5 |
Aquis |
14:53:20 |
178 |
763 |
LSE |
14:53:50 |
173 |
763.5 |
BATE |
14:53:50 |
212 |
763 |
LSE |
14:53:50 |
281 |
763 |
LSE |
14:53:50 |
424 |
763 |
LSE |
14:53:50 |
19 |
763.5 |
Aquis |
14:55:25 |
107 |
763 |
LSE |
14:55:25 |
224 |
763 |
LSE |
14:55:25 |
108 |
763.5 |
CHI-X |
14:56:24 |
157 |
763.5 |
BATE |
14:57:10 |
172 |
763 |
LSE |
14:57:40 |
26 |
763.5 |
Aquis |
14:57:42 |
198 |
763 |
LSE |
14:59:34 |
98 |
763.5 |
BATE |
15:00:27 |
52 |
763.5 |
BATE |
15:00:27 |
102 |
763.5 |
CHI-X |
15:00:38 |
6 |
763.5 |
Aquis |
15:01:24 |
23 |
763.5 |
Aquis |
15:01:24 |
618 |
762.5 |
LSE |
15:01:34 |
99 |
762.5 |
LSE |
15:02:40 |
275 |
762.5 |
LSE |
15:02:40 |
11 |
762.5 |
CHI-X |
15:02:48 |
106 |
763 |
CHI-X |
15:02:48 |
41 |
763 |
Turquoise |
15:02:56 |
15 |
763 |
Turquoise |
15:02:56 |
10 |
763 |
Turquoise |
15:02:56 |
26 |
763 |
Aquis |
15:03:20 |
1 |
763.5 |
Aquis |
15:03:20 |
60 |
762.5 |
LSE |
15:03:30 |
470 |
762.5 |
LSE |
15:03:30 |
7 |
762.5 |
BATE |
15:04:05 |
154 |
762.5 |
BATE |
15:04:05 |
12 |
762.5 |
CHI-X |
15:05:04 |
13 |
763.5 |
Aquis |
15:05:40 |
16 |
763.5 |
Aquis |
15:05:40 |
84 |
763 |
CHI-X |
15:06:47 |
112 |
763 |
LSE |
15:07:31 |
31 |
763 |
LSE |
15:07:31 |
150 |
763 |
LSE |
15:07:31 |
580 |
763 |
LSE |
15:07:31 |
150 |
763 |
LSE |
15:07:31 |
189 |
763 |
LSE |
15:07:31 |
185 |
763 |
LSE |
15:07:31 |
496 |
763 |
LSE |
15:07:31 |
30 |
763 |
Aquis |
15:08:04 |
10 |
763 |
CHI-X |
15:08:47 |
23 |
763 |
CHI-X |
15:08:47 |
73 |
763 |
CHI-X |
15:08:50 |
217 |
763 |
LSE |
15:09:47 |
1 |
763 |
Aquis |
15:10:14 |
26 |
763 |
Aquis |
15:10:16 |
100 |
763 |
CHI-X |
15:11:20 |
6 |
763 |
CHI-X |
15:11:20 |
6 |
763 |
CHI-X |
15:11:20 |
168 |
762.5 |
BATE |
15:11:26 |
202 |
762.5 |
BATE |
15:11:26 |
175 |
762.5 |
BATE |
15:11:26 |
20 |
762.5 |
Turquoise |
15:11:26 |
182 |
763 |
LSE |
15:11:26 |
214 |
762.5 |
LSE |
15:11:26 |
178 |
762.5 |
LSE |
15:11:26 |
16 |
762.5 |
Turquoise |
15:11:26 |
16 |
762.5 |
Turquoise |
15:11:26 |
16 |
762.5 |
Turquoise |
15:11:26 |
222 |
762.5 |
LSE |
15:11:26 |
27 |
762.5 |
Aquis |
15:12:59 |
10 |
763 |
CHI-X |
15:13:15 |
120 |
763 |
CHI-X |
15:13:15 |
142 |
762.5 |
BATE |
15:13:22 |
189 |
762.5 |
LSE |
15:15:25 |
300 |
762.5 |
LSE |
15:15:25 |
10 |
762.5 |
LSE |
15:15:25 |
15 |
762.5 |
LSE |
15:15:25 |
53 |
762.5 |
LSE |
15:15:25 |
135 |
762.5 |
LSE |
15:15:25 |
139 |
762.5 |
LSE |
15:15:25 |
59 |
762.5 |
LSE |
15:15:25 |
115 |
763 |
CHI-X |
15:15:43 |
12 |
763 |
CHI-X |
15:15:43 |
19 |
762.5 |
Aquis |
15:16:02 |
181 |
762.5 |
LSE |
15:16:02 |
8 |
762.5 |
Aquis |
15:16:03 |
128 |
762.5 |
LSE |
15:17:46 |
129 |
762.5 |
LSE |
15:17:46 |
172 |
762.5 |
BATE |
15:18:30 |
207 |
762.5 |
LSE |
15:19:48 |
10 |
762.5 |
CHI-X |
15:19:59 |
41 |
762.5 |
CHI-X |
15:19:59 |
41 |
762.5 |
CHI-X |
15:19:59 |
23 |
762.5 |
Aquis |
15:20:17 |
25 |
762.5 |
Aquis |
15:23:39 |
23 |
762.5 |
LSE |
15:23:39 |
125 |
762.5 |
LSE |
15:23:39 |
127 |
762.5 |
LSE |
15:23:39 |
275 |
762.5 |
LSE |
15:23:39 |
67 |
762.5 |
LSE |
15:23:39 |
10 |
762.5 |
LSE |
15:23:39 |
100 |
762.5 |
LSE |
15:23:39 |
50 |
762.5 |
LSE |
15:23:39 |
339 |
762.5 |
LSE |
15:23:39 |
158 |
761.5 |
BATE |
15:23:46 |
112 |
762.5 |
CHI-X |
15:25:45 |
99 |
763.5 |
LSE |
15:27:08 |
79 |
763.5 |
LSE |
15:27:08 |
80 |
763.5 |
LSE |
15:27:08 |
303 |
763.5 |
LSE |
15:27:08 |
104 |
764 |
CHI-X |
15:31:21 |
172 |
764 |
CHI-X |
15:31:21 |
258 |
764 |
BATE |
15:31:21 |
148 |
764 |
BATE |
15:31:21 |
300 |
764 |
LSE |
15:31:21 |
10 |
764 |
LSE |
15:31:21 |
450 |
764 |
LSE |
15:31:21 |
252 |
764 |
LSE |
15:31:21 |
328 |
764 |
LSE |
15:31:21 |
50 |
764 |
LSE |
15:31:21 |
256 |
764 |
LSE |
15:31:21 |
72 |
764 |
LSE |
15:31:21 |
21 |
763.5 |
Aquis |
15:31:27 |
25 |
763.5 |
Aquis |
15:31:27 |
25 |
763.5 |
Aquis |
15:31:27 |
170 |
764.5 |
BATE |
15:33:40 |
81 |
764.5 |
CHI-X |
15:34:01 |
191 |
764.5 |
LSE |
15:34:06 |
309 |
764 |
LSE |
15:34:06 |
29 |
764 |
Aquis |
15:35:34 |
98 |
764.5 |
CHI-X |
15:35:58 |
150 |
764.5 |
BATE |
15:37:05 |
15 |
764.5 |
BATE |
15:37:05 |
126 |
764.5 |
CHI-X |
15:38:05 |
67 |
764.5 |
BATE |
15:39:15 |
88 |
764.5 |
BATE |
15:39:15 |
56 |
764.5 |
CHI-X |
15:41:28 |
57 |
764.5 |
CHI-X |
15:41:28 |
215 |
764.5 |
LSE |
15:43:32 |
215 |
764.5 |
LSE |
15:43:32 |
805 |
764.5 |
LSE |
15:43:32 |
805 |
764.5 |
LSE |
15:43:32 |
437 |
764.5 |
LSE |
15:43:32 |
143 |
764.5 |
BATE |
15:43:33 |
3 |
764.5 |
Aquis |
15:45:23 |
48 |
764.5 |
Aquis |
15:45:23 |
44 |
764.5 |
Aquis |
15:45:23 |
72 |
764.5 |
LSE |
15:45:23 |
183 |
764.5 |
LSE |
15:45:23 |
21 |
764.5 |
Aquis |
15:45:23 |
159 |
764.5 |
LSE |
15:45:23 |
123 |
764.5 |
CHI-X |
15:45:29 |
157 |
764.5 |
BATE |
15:45:36 |
219 |
764 |
LSE |
15:45:39 |
188 |
764 |
LSE |
15:47:21 |
145 |
764.5 |
BATE |
15:50:19 |
28 |
764.5 |
Aquis |
15:51:13 |
101 |
764.5 |
CHI-X |
15:51:21 |
21 |
764.5 |
CHI-X |
15:51:21 |
145 |
764.5 |
BATE |
15:52:49 |
95 |
764.5 |
CHI-X |
15:53:53 |
29 |
764.5 |
CHI-X |
15:53:53 |
25 |
764.5 |
Aquis |
15:54:15 |
114 |
764.5 |
BATE |
15:55:02 |
15 |
764.5 |
BATE |
15:55:02 |
15 |
764.5 |
BATE |
15:55:02 |
107 |
764.5 |
CHI-X |
15:56:20 |
25 |
764.5 |
Aquis |
15:56:45 |
170 |
764.5 |
BATE |
15:57:16 |
109 |
764.5 |
CHI-X |
15:58:08 |
116 |
764 |
LSE |
15:59:02 |
60 |
764 |
LSE |
15:59:02 |
163 |
764 |
LSE |
15:59:02 |
77 |
764 |
LSE |
15:59:02 |
111 |
764 |
LSE |
15:59:02 |
18 |
764 |
LSE |
15:59:02 |
171 |
764 |
LSE |
15:59:02 |
150 |
764 |
LSE |
15:59:02 |
121 |
764 |
LSE |
15:59:02 |
20 |
764 |
LSE |
15:59:02 |
29 |
764 |
LSE |
15:59:02 |
93 |
764 |
LSE |
15:59:02 |
130 |
764 |
LSE |
15:59:02 |
123 |
764 |
LSE |
15:59:02 |
171 |
764 |
LSE |
15:59:02 |
199 |
764 |
LSE |
15:59:02 |
134 |
764 |
LSE |
15:59:02 |
175 |
764 |
LSE |
15:59:02 |
170 |
764 |
LSE |
15:59:02 |
51 |
764 |
LSE |
15:59:02 |
56 |
764 |
LSE |
15:59:02 |
109 |
764 |
LSE |
15:59:02 |
249 |
764 |
LSE |
15:59:02 |
253 |
764 |
LSE |
15:59:02 |
197 |
764 |
LSE |
15:59:02 |
11 |
764 |
LSE |
15:59:02 |
28 |
764.5 |
Aquis |
15:59:50 |
60 |
763.5 |
BATE |
16:00:35 |
93 |
763.5 |
BATE |
16:00:35 |
121 |
763.5 |
CHI-X |
16:00:35 |
39 |
763.5 |
BATE |
16:02:54 |
110 |
763.5 |
BATE |
16:02:55 |
107 |
763.5 |
CHI-X |
16:04:23 |
146 |
763.5 |
BATE |
16:06:05 |
2 |
764 |
LSE |
16:11:25 |
305 |
764 |
LSE |
16:11:25 |
212 |
764 |
LSE |
16:11:25 |
49 |
764 |
LSE |
16:11:25 |
727 |
764 |
LSE |
16:11:26 |
31 |
764 |
LSE |
16:11:26 |
256 |
764 |
LSE |
16:11:27 |
102 |
764 |
LSE |
16:11:27 |
257 |
764 |
CHI-X |
16:11:41 |
55 |
764 |
CHI-X |
16:11:41 |
57 |
764 |
CHI-X |
16:11:41 |
138 |
764 |
BATE |
16:11:41 |
79 |
764 |
LSE |
16:11:41 |
364 |
764 |
LSE |
16:11:41 |
364 |
764 |
LSE |
16:11:41 |
449 |
764 |
LSE |
16:11:41 |
13 |
764 |
Aquis |
16:11:41 |
30 |
764 |
Aquis |
16:11:41 |
85 |
764 |
Aquis |
16:11:41 |
807 |
764 |
LSE |
16:11:41 |
360 |
764 |
LSE |
16:11:41 |
16 |
764.5 |
BATE |
16:16:07 |
320 |
764.5 |
BATE |
16:16:07 |
529 |
764.5 |
BATE |
16:16:07 |
8 |
764.5 |
LSE |
16:16:07 |
150 |
764.5 |
LSE |
16:16:07 |
2 |
764.5 |
LSE |
16:16:07 |
487 |
764.5 |
LSE |
16:16:07 |
261 |
764.5 |
LSE |
16:16:07 |
727 |
764.5 |
LSE |
16:16:07 |
176 |
764.5 |
LSE |
16:16:07 |
285 |
764.5 |
LSE |
16:16:08 |
160 |
764.5 |
LSE |
16:16:08 |
197 |
764.5 |
LSE |
16:16:08 |
142 |
764 |
CHI-X |
16:16:08 |
418 |
764.5 |
LSE |
16:16:08 |
10 |
764 |
Aquis |
16:16:09 |
86 |
764 |
CHI-X |
16:18:16 |
332 |
764 |
LSE |
16:18:16 |
62 |
764 |
CHI-X |
16:18:16 |
399 |
764 |
LSE |
16:18:16 |
50 |
764 |
CHI-X |
16:18:18 |
43 |
764 |
CHI-X |
16:18:18 |
110 |
764 |
CHI-X |
16:18:19 |
24 |
764 |
CHI-X |
16:18:20 |
11 |
764 |
CHI-X |
16:18:20 |
30 |
764 |
CHI-X |
16:18:27 |
111 |
764.5 |
BATE |
16:18:40 |
158 |
764.5 |
BATE |
16:18:40 |
1 |
764 |
Aquis |
16:19:18 |
34 |
764 |
Aquis |
16:19:35 |
63 |
764 |
Aquis |
16:19:35 |
85 |
764 |
BATE |
16:21:32 |
85 |
764 |
BATE |
16:21:32 |
86 |
764 |
CHI-X |
16:21:32 |
36 |
764 |
BATE |
16:21:32 |
44 |
764 |
CHI-X |
16:21:32 |
32 |
764 |
Aquis |
16:21:32 |
16 |
764 |
Aquis |
16:21:32 |
29 |
764 |
Aquis |
16:21:32 |
69 |
764 |
LSE |
16:21:32 |
603 |
764 |
LSE |
16:21:32 |
345 |
764 |
LSE |
16:21:32 |
6 |
764.5 |
CHI-X |
16:29:01 |
2 |
764.5 |
CHI-X |
16:29:01 |
134 |
764.5 |
BATE |
16:29:01 |
134 |
764.5 |
BATE |
16:29:01 |
291 |
764.5 |
CHI-X |
16:29:01 |
407 |
764.5 |
LSE |
16:29:01 |
463 |
764.5 |
LSE |
16:29:01 |
150 |
764.5 |
LSE |
16:29:01 |
150 |
764.5 |
LSE |
16:29:01 |
150 |
764.5 |
LSE |
16:29:01 |
150 |
764.5 |
LSE |
16:29:01 |
150 |
764.5 |
LSE |
16:29:01 |
24 |
764.5 |
LSE |
16:29:17 |
50 |
764.5 |
LSE |
16:29:41 |
26 |
764.5 |
LSE |
16:29:51 |
46 |
764.5 |
LSE |
16:29:51 |
558 |
764.5 |
LSE |
16:29:51 |
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions