We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.45% | 700.00 | 700.00 | 702.00 | 701.00 | 691.50 | 693.00 | 16,706 | 10:24:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.85 | 1.52B |
From Apr 2021 to Apr 2024
TIDMPAG
RNS Number : 0288L
Paragon Banking Group PLC
07 September 2021
Paragon Banking Group PLC:
Transaction in own shares
7 September 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: 7 September 2021 Number of ordinary GBP1.00 shares purchased: 73,000 Highest price paid per share: 572.50p Lowest price paid per share: 565.50p Volume weighted average price paid per share: 569.5282p
Following the purchase of these shares, the Company holds 10,714,034 of its ordinary shares in treasury and has 251,700,641 ordinary shares in issue (excluding treasury shares). This figure 251,700,641 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Hot Features
Premium
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 569.5508 54,000
----------------- ---------------------------
Chi-X (CHIX) 569.4136 8,400
----------------- ---------------------------
BATE (BATE) 569.5036 10,600
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (pence per share)
87 569.000 LSE 16:23:06
------------------- ------- --------------------
500 569.000 LSE 16:23:06
------------------- ------- --------------------
436 569.000 LSE 16:23:06
------------------- ------- --------------------
129 569.000 LSE 16:23:06
------------------- ------- --------------------
57 569.000 LSE 16:23:06
------------------- ------- --------------------
200 569.000 LSE 16:23:06
------------------- ------- --------------------
71 569.000 BATE 16:23:06
------------------- ------- --------------------
211 569.000 CHIX 16:23:06
------------------- ------- --------------------
200 569.000 BATE 16:23:06
------------------- ------- --------------------
144 569.000 LSE 16:23:06
------------------- ------- --------------------
400 569.000 LSE 16:23:06
------------------- ------- --------------------
200 569.000 LSE 16:23:06
------------------- ------- --------------------
16 568.500 LSE 16:21:47
------------------- ------- --------------------
162 568.500 CHIX 16:20:21
------------------- ------- --------------------
45 568.500 LSE 16:20:13
------------------- ------- --------------------
11 568.500 LSE 16:20:13
------------------- ------- --------------------
18 568.000 LSE 16:20:07
------------------- ------- --------------------
17 568.000 LSE 16:18:27
------------------- ------- --------------------
544 568.000 LSE 16:16:03
------------------- ------- --------------------
262 568.000 LSE 16:16:03
------------------- ------- --------------------
134 568.000 BATE 16:16:03
------------------- ------- --------------------
444 568.000 LSE 16:16:03
------------------- ------- --------------------
5 568.000 BATE 16:16:03
------------------- ------- --------------------
161 568.000 LSE 16:16:03
------------------- ------- --------------------
568 568.000 LSE 16:16:03
------------------- ------- --------------------
66 568.000 BATE 16:16:03
------------------- ------- --------------------
637 568.000 LSE 16:16:03
------------------- ------- --------------------
63 568.000 BATE 16:16:03
------------------- ------- --------------------
20 568.000 LSE 16:15:07
------------------- ------- --------------------
8 568.500 CHIX 16:14:03
------------------- ------- --------------------
102 568.500 CHIX 16:14:03
------------------- ------- --------------------
217 568.000 LSE 16:14:03
------------------- ------- --------------------
176 568.000 LSE 16:14:03
------------------- ------- --------------------
292 568.000 LSE 16:14:03
------------------- ------- --------------------
200 568.000 LSE 16:14:03
------------------- ------- --------------------
34 568.500 CHIX 16:14:03
------------------- ------- --------------------
177 568.500 CHIX 16:14:03
------------------- ------- --------------------
180 568.500 CHIX 16:14:03
------------------- ------- --------------------
118 568.500 CHIX 16:14:03
------------------- ------- --------------------
24 568.000 LSE 16:14:03
------------------- ------- --------------------
200 568.000 LSE 16:14:03
------------------- ------- --------------------
10 568.000 BATE 16:12:42
------------------- ------- --------------------
200 568.000 LSE 16:12:42
------------------- ------- --------------------
64 568.000 BATE 16:12:42
------------------- ------- --------------------
56 568.000 BATE 16:12:42
------------------- ------- --------------------
317 568.000 LSE 16:12:42
------------------- ------- --------------------
144 568.000 BATE 16:12:42
------------------- ------- --------------------
172 568.000 LSE 16:07:07
------------------- ------- --------------------
758 568.000 LSE 16:07:07
------------------- ------- --------------------
676 568.000 LSE 16:07:07
------------------- ------- --------------------
132 568.000 BATE 16:07:07
------------------- ------- --------------------
479 568.000 LSE 16:07:07
------------------- ------- --------------------
136 568.000 BATE 16:07:07
------------------- ------- --------------------
124 568.000 BATE 16:07:07
------------------- ------- --------------------
88 568.000 BATE 16:07:06
------------------- ------- --------------------
44 567.500 BATE 16:00:00
------------------- ------- --------------------
133 567.500 CHIX 15:57:58
------------------- ------- --------------------
41 567.500 CHIX 15:53:11
------------------- ------- --------------------
122 567.500 BATE 15:52:10
------------------- ------- --------------------
147 567.500 CHIX 15:50:39
------------------- ------- --------------------
777 567.500 LSE 15:50:38
------------------- ------- --------------------
251 567.500 LSE 15:50:38
------------------- ------- --------------------
200 567.500 LSE 15:50:38
------------------- ------- --------------------
255 567.500 LSE 15:50:38
------------------- ------- --------------------
129 568.000 BATE 15:49:20
------------------- ------- --------------------
128 568.000 BATE 15:48:20
------------------- ------- --------------------
132 568.000 CHIX 15:45:30
------------------- ------- --------------------
31 568.000 CHIX 15:45:30
------------------- ------- --------------------
54 568.000 CHIX 15:45:16
------------------- ------- --------------------
46 568.000 BATE 15:41:45
------------------- ------- --------------------
101 568.000 BATE 15:41:45
------------------- ------- --------------------
741 568.500 LSE 15:40:44
------------------- ------- --------------------
88 568.500 CHIX 15:40:44
------------------- ------- --------------------
185 569.000 BATE 15:35:11
------------------- ------- --------------------
120 569.000 BATE 15:35:11
------------------- ------- --------------------
155 569.500 CHIX 15:34:22
------------------- ------- --------------------
83 569.500 CHIX 15:34:22
------------------- ------- --------------------
767 569.500 LSE 15:34:22
------------------- ------- --------------------
57 569.500 LSE 15:30:10
------------------- ------- --------------------
692 569.500 LSE 15:30:10
------------------- ------- --------------------
230 569.500 LSE 15:30:10
------------------- ------- --------------------
200 569.500 LSE 15:30:10
------------------- ------- --------------------
200 569.500 LSE 15:30:10
------------------- ------- --------------------
24 569.500 LSE 15:30:10
------------------- ------- --------------------
132 570.000 BATE 15:28:55
------------------- ------- --------------------
82 569.000 CHIX 15:23:53
------------------- ------- --------------------
383 569.000 LSE 15:23:53
------------------- ------- --------------------
251 569.000 LSE 15:23:37
------------------- ------- --------------------
18 569.000 LSE 15:23:37
------------------- ------- --------------------
163 569.000 LSE 15:21:55
------------------- ------- --------------------
205 569.000 LSE 15:21:53
------------------- ------- --------------------
58 569.000 LSE 15:21:53
------------------- ------- --------------------
200 569.000 LSE 15:21:53
------------------- ------- --------------------
99 569.000 CHIX 15:21:53
------------------- ------- --------------------
37 569.000 BATE 15:21:53
------------------- ------- --------------------
199 569.000 LSE 15:21:53
------------------- ------- --------------------
164 569.000 BATE 15:21:53
------------------- ------- --------------------
310 569.000 LSE 15:21:53
------------------- ------- --------------------
39 569.000 LSE 15:21:53
------------------- ------- --------------------
126 569.000 LSE 15:21:53
------------------- ------- --------------------
76 569.000 LSE 15:21:53
------------------- ------- --------------------
17 569.500 BATE 15:21:44
------------------- ------- --------------------
85 569.500 BATE 15:21:00
------------------- ------- --------------------
92 569.000 CHIX 15:20:50
------------------- ------- --------------------
5 569.500 CHIX 15:17:41
------------------- ------- --------------------
93 569.500 CHIX 15:17:41
------------------- ------- --------------------
100 569.500 BATE 15:10:21
------------------- ------- --------------------
44 569.500 BATE 15:10:21
------------------- ------- --------------------
30 569.500 BATE 15:10:21
------------------- ------- --------------------
56 569.500 BATE 15:10:21
------------------- ------- --------------------
4 569.500 BATE 15:10:21
------------------- ------- --------------------
83 569.500 BATE 15:10:21
------------------- ------- --------------------
7 569.500 BATE 15:10:21
------------------- ------- --------------------
14 569.500 BATE 15:10:21
------------------- ------- --------------------
758 570.000 LSE 15:10:21
------------------- ------- --------------------
760 570.000 LSE 15:10:21
------------------- ------- --------------------
92 570.000 CHIX 15:10:21
------------------- ------- --------------------
96 570.500 CHIX 15:09:40
------------------- ------- --------------------
49 571.000 BATE 15:04:50
------------------- ------- --------------------
12 571.000 BATE 15:04:50
------------------- ------- --------------------
59 571.000 BATE 15:04:50
------------------- ------- --------------------
558 570.500 LSE 15:01:40
------------------- ------- --------------------
152 570.500 LSE 15:01:40
------------------- ------- --------------------
14 571.000 BATE 15:00:47
------------------- ------- --------------------
108 571.000 BATE 15:00:43
------------------- ------- --------------------
12 571.000 BATE 15:00:43
------------------- ------- --------------------
82 571.000 CHIX 15:00:42
------------------- ------- --------------------
92 571.500 CHIX 14:55:08
------------------- ------- --------------------
13 572.000 CHIX 14:55:08
------------------- ------- --------------------
13 572.000 CHIX 14:55:03
------------------- ------- --------------------
13 572.000 CHIX 14:54:58
------------------- ------- --------------------
12 572.000 CHIX 14:54:54
------------------- ------- --------------------
17 572.000 CHIX 14:54:54
------------------- ------- --------------------
1 572.000 CHIX 14:54:50
------------------- ------- --------------------
49 572.000 CHIX 14:54:50
------------------- ------- --------------------
43 572.000 CHIX 14:54:50
------------------- ------- --------------------
250 572.000 LSE 14:54:05
------------------- ------- --------------------
380 572.000 LSE 14:54:05
------------------- ------- --------------------
12 572.000 LSE 14:54:05
------------------- ------- --------------------
153 572.000 LSE 14:54:05
------------------- ------- --------------------
316 572.000 LSE 14:54:05
------------------- ------- --------------------
199 572.000 LSE 14:54:05
------------------- ------- --------------------
94 572.000 BATE 14:54:05
------------------- ------- --------------------
115 572.000 BATE 14:54:05
------------------- ------- --------------------
128 572.000 BATE 14:54:05
------------------- ------- --------------------
10 572.000 BATE 14:54:05
------------------- ------- --------------------
13 572.500 CHIX 14:53:50
------------------- ------- --------------------
22 572.500 CHIX 14:53:38
------------------- ------- --------------------
339 572.500 LSE 14:53:11
------------------- ------- --------------------
62 572.500 LSE 14:53:11
------------------- ------- --------------------
357 572.500 LSE 14:53:11
------------------- ------- --------------------
5 572.500 CHIX 14:53:11
------------------- ------- --------------------
87 572.500 CHIX 14:53:11
------------------- ------- --------------------
400 572.500 LSE 14:53:11
------------------- ------- --------------------
400 572.500 LSE 14:53:11
------------------- ------- --------------------
420 572.500 LSE 14:53:11
------------------- ------- --------------------
334 572.500 LSE 14:53:11
------------------- ------- --------------------
502 572.500 LSE 14:53:11
------------------- ------- --------------------
15 572.500 CHIX 14:53:11
------------------- ------- --------------------
762 570.500 LSE 14:38:13
------------------- ------- --------------------
89 570.500 CHIX 14:38:13
------------------- ------- --------------------
127 570.500 BATE 14:36:21
------------------- ------- --------------------
13 570.500 BATE 14:36:21
------------------- ------- --------------------
286 570.500 LSE 14:35:21
------------------- ------- --------------------
79 570.500 LSE 14:35:21
------------------- ------- --------------------
280 570.500 LSE 14:35:21
------------------- ------- --------------------
748 570.500 LSE 14:35:21
------------------- ------- --------------------
63 571.000 BATE 14:33:12
------------------- ------- --------------------
228 571.000 BATE 14:33:12
------------------- ------- --------------------
234 571.000 CHIX 14:33:12
------------------- ------- --------------------
6 571.000 LSE 14:33:12
------------------- ------- --------------------
137 571.000 LSE 14:33:12
------------------- ------- --------------------
436 571.000 LSE 14:33:12
------------------- ------- --------------------
125 571.000 LSE 14:33:12
------------------- ------- --------------------
95 571.000 CHIX 14:33:12
------------------- ------- --------------------
645 571.000 LSE 14:32:07
------------------- ------- --------------------
110 571.000 CHIX 14:32:07
------------------- ------- --------------------
162 571.500 BATE 14:31:49
------------------- ------- --------------------
294 571.500 BATE 14:31:49
------------------- ------- --------------------
21 571.500 BATE 14:31:49
------------------- ------- --------------------
39 571.500 BATE 14:31:49
------------------- ------- --------------------
710 571.000 LSE 14:30:19
------------------- ------- --------------------
65 571.000 LSE 14:30:19
------------------- ------- --------------------
250 570.500 LSE 14:26:26
------------------- ------- --------------------
130 570.500 CHIX 14:26:26
------------------- ------- --------------------
20 570.500 LSE 14:24:35
------------------- ------- --------------------
179 570.500 LSE 14:24:35
------------------- ------- --------------------
250 570.500 LSE 14:22:59
------------------- ------- --------------------
133 570.500 LSE 14:22:59
------------------- ------- --------------------
98 570.500 CHIX 14:20:26
------------------- ------- --------------------
606 570.000 LSE 14:03:08
------------------- ------- --------------------
167 570.000 LSE 14:03:08
------------------- ------- --------------------
84 570.000 CHIX 14:03:08
------------------- ------- --------------------
37 570.000 LSE 14:03:08
------------------- ------- --------------------
197 570.000 LSE 14:03:08
------------------- ------- --------------------
145 570.000 BATE 14:03:08
------------------- ------- --------------------
489 570.000 LSE 14:03:08
------------------- ------- --------------------
83 570.000 CHIX 14:01:24
------------------- ------- --------------------
82 570.000 CHIX 14:01:24
------------------- ------- --------------------
123 570.000 BATE 14:01:24
------------------- ------- --------------------
15 570.000 BATE 14:01:24
------------------- ------- --------------------
57 570.000 BATE 14:01:24
------------------- ------- --------------------
34 570.000 BATE 14:01:24
------------------- ------- --------------------
26 570.000 BATE 14:01:24
------------------- ------- --------------------
17 570.000 BATE 14:01:24
------------------- ------- --------------------
645 570.500 LSE 14:00:02
------------------- ------- --------------------
53 570.500 CHIX 14:00:02
------------------- ------- --------------------
439 570.500 LSE 14:00:02
------------------- ------- --------------------
3 570.500 CHIX 14:00:02
------------------- ------- --------------------
104 570.500 LSE 14:00:02
------------------- ------- --------------------
5 570.500 CHIX 14:00:02
------------------- ------- --------------------
102 570.500 LSE 14:00:02
------------------- ------- --------------------
25 570.500 CHIX 13:59:19
------------------- ------- --------------------
86 570.500 LSE 13:59:19
------------------- ------- --------------------
94 570.000 CHIX 13:54:43
------------------- ------- --------------------
106 570.000 BATE 13:52:01
------------------- ------- --------------------
121 570.000 BATE 13:47:55
------------------- ------- --------------------
84 570.000 CHIX 13:40:56
------------------- ------- --------------------
169 570.000 BATE 13:40:56
------------------- ------- --------------------
95 570.000 BATE 13:40:56
------------------- ------- --------------------
126 570.000 BATE 13:40:56
------------------- ------- --------------------
90 570.000 CHIX 13:40:56
------------------- ------- --------------------
1000 570.000 LSE 13:40:56
------------------- ------- --------------------
473 570.000 LSE 13:40:56
------------------- ------- --------------------
76 570.000 LSE 13:40:56
------------------- ------- --------------------
659 570.000 LSE 13:40:56
------------------- ------- --------------------
2 569.500 BATE 13:31:18
------------------- ------- --------------------
30 569.000 BATE 13:24:10
------------------- ------- --------------------
172 569.000 BATE 13:19:16
------------------- ------- --------------------
114 568.500 CHIX 13:17:00
------------------- ------- --------------------
711 568.500 LSE 13:07:52
------------------- ------- --------------------
85 568.500 CHIX 13:07:52
------------------- ------- --------------------
91 569.000 BATE 13:02:00
------------------- ------- --------------------
29 569.000 BATE 13:02:00
------------------- ------- --------------------
16 569.000 CHIX 13:00:00
------------------- ------- --------------------
76 569.000 LSE 12:59:15
------------------- ------- --------------------
572 569.000 LSE 12:59:15
------------------- ------- --------------------
73 569.000 CHIX 12:59:15
------------------- ------- --------------------
506 569.500 LSE 12:53:36
------------------- ------- --------------------
250 569.500 LSE 12:53:36
------------------- ------- --------------------
671 570.000 LSE 12:53:36
------------------- ------- --------------------
657 570.000 LSE 12:53:36
------------------- ------- --------------------
83 570.000 CHIX 12:53:36
------------------- ------- --------------------
153 570.000 BATE 12:53:36
------------------- ------- --------------------
137 570.000 BATE 12:53:36
------------------- ------- --------------------
93 570.500 LSE 12:50:41
------------------- ------- --------------------
200 570.500 LSE 12:50:41
------------------- ------- --------------------
400 570.500 LSE 12:50:41
------------------- ------- --------------------
236 570.500 CHIX 12:46:50
------------------- ------- --------------------
21 570.500 CHIX 12:46:50
------------------- ------- --------------------
42 570.500 CHIX 12:44:10
------------------- ------- --------------------
250 570.000 LSE 12:40:14
------------------- ------- --------------------
159 570.000 LSE 12:37:49
------------------- ------- --------------------
250 570.000 LSE 12:37:49
------------------- ------- --------------------
115 570.000 CHIX 12:37:49
------------------- ------- --------------------
85 570.000 BATE 12:37:49
------------------- ------- --------------------
47 570.000 BATE 12:37:49
------------------- ------- --------------------
17 570.000 LSE 12:33:10
------------------- ------- --------------------
89 570.000 CHIX 12:33:09
------------------- ------- --------------------
23 570.000 LSE 12:31:03
------------------- ------- --------------------
140 570.000 BATE 12:29:49
------------------- ------- --------------------
90 570.000 CHIX 12:29:09
------------------- ------- --------------------
444 570.000 BATE 12:22:35
------------------- ------- --------------------
118 570.000 BATE 12:22:35
------------------- ------- --------------------
9 569.500 BATE 12:21:39
------------------- ------- --------------------
128 568.000 LSE 12:07:31
------------------- ------- --------------------
181 568.500 CHIX 12:06:56
------------------- ------- --------------------
431 568.000 LSE 11:52:00
------------------- ------- --------------------
337 568.000 LSE 11:52:00
------------------- ------- --------------------
6 568.000 CHIX 11:52:00
------------------- ------- --------------------
92 568.000 CHIX 11:52:00
------------------- ------- --------------------
89 568.000 CHIX 11:52:00
------------------- ------- --------------------
121 568.000 BATE 11:52:00
------------------- ------- --------------------
85 568.000 CHIX 11:52:00
------------------- ------- --------------------
192 568.000 LSE 11:52:00
------------------- ------- --------------------
400 568.000 LSE 11:52:00
------------------- ------- --------------------
88 568.000 LSE 11:52:00
------------------- ------- --------------------
82 568.000 CHIX 11:35:40
------------------- ------- --------------------
612 568.500 LSE 11:32:53
------------------- ------- --------------------
80 568.500 LSE 11:32:36
------------------- ------- --------------------
681 569.000 LSE 11:29:09
------------------- ------- --------------------
144 569.500 BATE 11:29:08
------------------- ------- --------------------
82 569.500 LSE 11:29:08
------------------- ------- --------------------
400 569.500 LSE 11:29:08
------------------- ------- --------------------
151 569.500 LSE 11:29:08
------------------- ------- --------------------
105 569.500 BATE 11:29:08
------------------- ------- --------------------
100 569.500 BATE 11:29:08
------------------- ------- --------------------
128 569.500 BATE 11:29:08
------------------- ------- --------------------
84 569.000 CHIX 11:23:08
------------------- ------- --------------------
138 569.000 CHIX 11:23:08
------------------- ------- --------------------
84 569.000 CHIX 11:02:08
------------------- ------- --------------------
732 569.500 LSE 11:02:08
------------------- ------- --------------------
34 569.500 LSE 11:02:08
------------------- ------- --------------------
758 570.000 LSE 11:02:04
------------------- ------- --------------------
158 570.500 BATE 11:02:00
------------------- ------- --------------------
772 570.500 LSE 11:02:00
------------------- ------- --------------------
88 570.500 CHIX 11:02:00
------------------- ------- --------------------
159 571.000 BATE 10:58:22
------------------- ------- --------------------
142 571.000 BATE 10:58:22
------------------- ------- --------------------
200 571.000 LSE 10:58:22
------------------- ------- --------------------
58 571.000 BATE 10:58:22
------------------- ------- --------------------
293 571.000 LSE 10:58:22
------------------- ------- --------------------
80 571.000 BATE 10:58:22
------------------- ------- --------------------
62 571.000 LSE 10:57:21
------------------- ------- --------------------
142 571.500 CHIX 10:56:46
------------------- ------- --------------------
106 571.000 LSE 10:55:24
------------------- ------- --------------------
144 571.000 BATE 10:53:27
------------------- ------- --------------------
145 571.000 LSE 10:53:26
------------------- ------- --------------------
200 571.000 LSE 10:53:26
------------------- ------- --------------------
290 571.000 LSE 10:53:26
------------------- ------- --------------------
31 569.500 LSE 10:39:14
------------------- ------- --------------------
309 569.500 LSE 10:35:11
------------------- ------- --------------------
48 569.500 LSE 10:35:11
------------------- ------- --------------------
76 569.500 LSE 10:35:11
------------------- ------- --------------------
48 569.500 LSE 10:35:11
------------------- ------- --------------------
24 569.500 LSE 10:35:11
------------------- ------- --------------------
113 569.500 LSE 10:35:11
------------------- ------- --------------------
134 570.000 CHIX 10:32:37
------------------- ------- --------------------
51 569.500 CHIX 10:32:37
------------------- ------- --------------------
23 569.500 CHIX 10:32:37
------------------- ------- --------------------
93 569.500 CHIX 10:32:37
------------------- ------- --------------------
251 569.500 LSE 10:13:17
------------------- ------- --------------------
370 569.500 LSE 10:13:17
------------------- ------- --------------------
92 569.500 LSE 10:13:17
------------------- ------- --------------------
83 570.000 CHIX 10:08:07
------------------- ------- --------------------
98 570.000 CHIX 10:08:07
------------------- ------- --------------------
128 570.000 BATE 10:08:07
------------------- ------- --------------------
19 570.000 CHIX 10:08:07
------------------- ------- --------------------
1 570.000 CHIX 10:06:17
------------------- ------- --------------------
71 570.000 CHIX 10:06:17
------------------- ------- --------------------
360 570.000 LSE 10:06:17
------------------- ------- --------------------
200 570.000 LSE 10:06:17
------------------- ------- --------------------
172 570.000 LSE 10:06:17
------------------- ------- --------------------
91 570.000 CHIX 10:04:49
------------------- ------- --------------------
638 569.000 LSE 09:53:12
------------------- ------- --------------------
5 569.500 CHIX 09:53:10
------------------- ------- --------------------
88 569.500 CHIX 09:53:10
------------------- ------- --------------------
137 569.500 BATE 09:53:08
------------------- ------- --------------------
104 569.500 LSE 09:53:08
------------------- ------- --------------------
559 569.500 LSE 09:53:08
------------------- ------- --------------------
84 569.500 CHIX 09:53:08
------------------- ------- --------------------
123 569.500 BATE 09:53:08
------------------- ------- --------------------
133 569.500 BATE 09:53:08
------------------- ------- --------------------
444 569.000 LSE 09:40:11
------------------- ------- --------------------
40 569.000 BATE 09:40:11
------------------- ------- --------------------
209 569.000 LSE 09:40:11
------------------- ------- --------------------
99 569.000 BATE 09:40:11
------------------- ------- --------------------
506 569.500 LSE 09:25:03
------------------- ------- --------------------
250 569.500 LSE 09:25:03
------------------- ------- --------------------
83 569.500 LSE 09:25:03
------------------- ------- --------------------
818 569.500 LSE 09:25:03
------------------- ------- --------------------
31 567.500 CHIX 09:21:01
------------------- ------- --------------------
626 569.000 LSE 09:21:01
------------------- ------- --------------------
127 568.500 BATE 09:21:01
------------------- ------- --------------------
97 569.000 CHIX 09:21:01
------------------- ------- --------------------
94 568.000 CHIX 09:07:50
------------------- ------- --------------------
4 568.000 CHIX 09:07:50
------------------- ------- --------------------
88 568.000 CHIX 09:07:50
------------------- ------- --------------------
136 568.500 BATE 09:07:46
------------------- ------- --------------------
127 568.500 BATE 09:07:46
------------------- ------- --------------------
2 569.000 CHIX 09:00:31
------------------- ------- --------------------
34 569.000 CHIX 09:00:31
------------------- ------- --------------------
49 569.000 CHIX 09:00:31
------------------- ------- --------------------
86 569.000 CHIX 09:00:31
------------------- ------- --------------------
74 569.000 LSE 09:00:30
------------------- ------- --------------------
120 569.000 BATE 09:00:30
------------------- ------- --------------------
120 569.000 BATE 09:00:30
------------------- ------- --------------------
496 569.000 LSE 09:00:17
------------------- ------- --------------------
85 569.000 CHIX 08:59:58
------------------- ------- --------------------
59 569.000 LSE 08:59:58
------------------- ------- --------------------
7 569.000 CHIX 08:59:58
------------------- ------- --------------------
88 569.000 LSE 08:59:58
------------------- ------- --------------------
88 569.000 CHIX 08:59:58
------------------- ------- --------------------
14 569.000 BATE 08:59:58
------------------- ------- --------------------
641 568.000 LSE 08:45:00
------------------- ------- --------------------
131 568.000 LSE 08:45:00
------------------- ------- --------------------
642 568.500 LSE 08:43:30
------------------- ------- --------------------
149 568.500 LSE 08:43:30
------------------- ------- --------------------
72 569.000 LSE 08:43:30
------------------- ------- --------------------
95 569.000 CHIX 08:43:30
------------------- ------- --------------------
143 569.000 BATE 08:43:30
------------------- ------- --------------------
178 569.000 LSE 08:43:30
------------------- ------- --------------------
86 569.000 CHIX 08:43:30
------------------- ------- --------------------
46 569.000 LSE 08:43:30
------------------- ------- --------------------
573 569.000 BATE 08:43:30
------------------- ------- --------------------
111 569.000 CHIX 08:43:30
------------------- ------- --------------------
356 569.000 LSE 08:43:30
------------------- ------- --------------------
250 568.500 LSE 08:36:14
------------------- ------- --------------------
92 568.500 LSE 08:35:50
------------------- ------- --------------------
500 568.500 LSE 08:35:50
------------------- ------- --------------------
48 568.500 LSE 08:35:36
------------------- ------- --------------------
73 568.500 LSE 08:35:31
------------------- ------- --------------------
125 568.500 CHIX 08:35:31
------------------- ------- --------------------
92 568.500 CHIX 08:35:31
------------------- ------- --------------------
12 568.500 CHIX 08:35:31
------------------- ------- --------------------
191 566.500 LSE 08:26:20
------------------- ------- --------------------
2 565.500 LSE 08:16:00
------------------- ------- --------------------
132 566.000 BATE 08:16:00
------------------- ------- --------------------
87 566.000 CHIX 08:16:00
------------------- ------- --------------------
129 566.000 BATE 08:16:00
------------------- ------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIRAIIDIIL
(END) Dow Jones Newswires
September 07, 2021 12:03 ET (16:03 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
