Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -0.73% 255.50p 256.00p 257.25p 258.50p 256.50p 257.00p 129,966 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 91.3 306.28

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017255.5-1.88-0.73%255.5258.5129,966
17 Aug 2017257.375-1.63-0.63%257.375259.576,201
16 Aug 2017259+2.75+1.07%258.2526059,297
15 Aug 2017256.25+1.38+0.54%254.25258.579,806
14 Aug 2017254.875+1.13+0.44%253.0000125798,834
11 Aug 2017253.75-2.50-0.98%253.7525455,609
10 Aug 2017256.25-2.75-1.06%25526074,634
09 Aug 2017259-2.63-1.00%257.2526088,597
08 Aug 2017261.625-2.88-1.09%261.62526394,933
07 Aug 2017264.5+5.25+2.03%260264.590,830
04 Aug 2017259.25+3.25+1.27%255.2526079,481
03 Aug 2017256+0.13+0.05%255260140,849
02 Aug 2017255.87498-0.50-0.20%255.87498259104,140
01 Aug 2017256.375+1.88+0.74%252.00001257135,500
31 Jul 2017254.5-1.63-0.63%254.525782,328
28 Jul 2017256.125-2.88-1.11%25525889,652
27 Jul 2017259+2.50+0.97%25726281,556
26 Jul 2017256.5-1.88-0.73%256259.7566,836
25 Jul 2017258.375-3.63-1.38%256260.5106,168
24 Jul 2017262+6.13+2.39%254.5262102,884
21 Jul 2017255.87498-1.13-0.44%255260.2597,739
20 Jul 2017257+1.25+0.49%255.5259106,191
19 Jul 2017255.75-1.75-0.68%255.75256.582,495
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254260253256.179356k130k74k1.50.59%
1 Month255.5264.5252257.647956k141k90k0-
3 Months259264.5246.5256.35850174k86k-3.5-1.35%
6 Months239264.5237.25251.03520295k112k16.56.90%
1 Year231.75264.5224.5243.61410356k115k23.7510.25%
3 Years179.75264.5156.25211.77340588k120k75.7542.14%
5 Years126.5264.5123.75188.687902M115k129101.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 16:40:59