ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAC Pacific Assets Trust Plc

364.00
4.00 (1.11%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust Plc LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.11% 364.00 360.00 364.00
High Price Low Price Open Price Shares Traded Last Trade
364.00 360.00 360.00 83,811 15:51:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 34.76M 25.29M 0.2091 17.41 440.29M

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024364.004.001.11%360.00364.0083,811
11 Apr 2024360.003.000.84%360.00363.00174,131
10 Apr 2024357.000.000.00%356.00360.00291,336
09 Apr 2024357.001.000.28%354.00360.00161,914
08 Apr 2024356.000.000.00%355.00361.00258,274
05 Apr 2024356.005.001.42%348.00356.00165,033
04 Apr 2024351.00-2.00-0.57%351.00355.00157,176
03 Apr 2024353.000.000.00%350.00353.00204,847
02 Apr 2024353.002.000.57%349.00355.00238,827
28 Mar 2024351.003.000.86%349.00351.00386,049
27 Mar 2024348.00-3.00-0.85%347.00350.00349,399
26 Mar 2024351.002.000.57%349.00351.00176,584
25 Mar 2024349.00-1.00-0.29%349.00352.00302,934
22 Mar 2024350.00-1.00-0.28%350.00359.00210,168
21 Mar 2024351.000.000.00%351.00353.00132,009
20 Mar 2024351.000.000.00%351.00353.00382,326
19 Mar 2024351.00-3.00-0.85%351.00357.00214,508
18 Mar 2024354.000.000.00%354.00360.00141,555
15 Mar 2024354.00-2.00-0.56%354.00359.00195,622
14 Mar 2024356.000.000.00%356.00362.00182,583
Download more Pacific Assets Trust Plc Historical Data

Pacific Assets Trust Plc (PAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week348.00364.00348.00357.09210,13816.004.60%
1 Month359.00364.00347.00352.55230,1505.001.39%
3 Months350.00367.00344.00355.62228,59114.004.00%
6 Months367.00390.00338.00357.94223,873-3.00-0.82%
1 Year354.00390.00338.00360.48199,21410.002.82%
3 Years325.00390.00288.00350.18158,01039.0012.00%
5 Years295.00390.00198.50318.73167,05069.0023.39%

Your Recent History

Delayed Upgrade Clock