| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 246.25p | 243.00p | 247.00p | - | - | - | 21,422 | 08:22:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.1 | 3.8 | 2.8 | 87.9 | 295.19 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 246.25 | -1.50 | -0.61% | 246.25 | 247.5 | 81,164 |
| 21 Sep 2017 | 247.75 | +0.50 | +0.20% | 247.75 | 248.5 | 45,826 |
| 20 Sep 2017 | 247.25 | -0.25 | -0.10% | 247.25 | 247.25 | 57,108 |
| 19 Sep 2017 | 247.5 | +0.50 | +0.20% | 246.5 | 247.5 | 116,696 |
| 18 Sep 2017 | 247 | +1.00 | +0.41% | 246 | 247.75 | 128,299 |
| 15 Sep 2017 | 246 | -1.00 | -0.40% | 242 | 246 | 95,871 |
| 14 Sep 2017 | 247 | -5.00 | -1.98% | 245.00001 | 250.99998 | 175,294 |
| 13 Sep 2017 | 252.00001 | -1.12 | -0.44% | 251.49998 | 253.5 | 92,695 |
| 12 Sep 2017 | 253.125 | -0.88 | -0.34% | 252.00001 | 254.5 | 97,217 |
| 11 Sep 2017 | 254 | +2.63 | +1.04% | 252.00001 | 260 | 150,639 |
| 08 Sep 2017 | 251.375 | -1.63 | -0.64% | 250.25 | 251.375 | 48,613 |
| 07 Sep 2017 | 253.00001 | -0.50 | -0.20% | 252.00001 | 254 | 130,363 |
| 06 Sep 2017 | 253.5 | +1.00 | +0.40% | 250.99998 | 255.25 | 140,012 |
| 05 Sep 2017 | 252.50001 | -0.50 | -0.20% | 251.74998 | 252.50001 | 88,062 |
| 04 Sep 2017 | 253.00001 | -4.00 | -1.56% | 251.49998 | 254 | 98,063 |
| 01 Sep 2017 | 257 | +0.38 | +0.15% | 254.5 | 257 | 68,491 |
| 31 Aug 2017 | 256.625 | +2.38 | +0.93% | 255.5 | 257 | 74,485 |
| 30 Aug 2017 | 254.25 | +0.75 | +0.30% | 254.25 | 256 | 86,011 |
| 29 Aug 2017 | 253.5 | -4.38 | -1.70% | 250 | 255.5 | 114,190 |
| 25 Aug 2017 | 257.875 | -1.13 | -0.43% | 255.75 | 259.5 | 88,301 |
Pacific Assets Trust (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 246 | 248.5 | 246 | 247.1075 | 46k | 128k | 86k | 0.25 | 0.10% |
| 1 Month | 255 | 260 | 242 | 251.1337 | 46k | 175k | 99k | -8.75 | -3.43% |
| 3 Months | 250 | 264.5 | 242 | 254.2177 | 45k | 175k | 91k | -3.75 | -1.50% |
| 6 Months | 245 | 264.5 | 240 | 252.8959 | 0 | 295k | 105k | 1.25 | 0.51% |
| 1 Year | 233.25 | 264.5 | 226 | 245.9933 | 0 | 356k | 112k | 13 | 5.57% |
| 3 Years | 183 | 264.5 | 156.25 | 213.7087 | 0 | 588k | 119k | 63.25 | 34.56% |
| 5 Years | 133 | 264.5 | 131 | 191.0558 | 0 | 2M | 114k | 113.25 | 85.15% |
