Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.47% 276.00p 274.00p 279.00p 280.00p 275.00p 275.00p 27,509 09:27:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.4 2.6 106.2 330.85

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018272-4.50-1.63%27128095,765
17 Dec 2018276.5-1.50-0.54%27627967,070
14 Dec 2018278-5.00-1.77%27827855,814
13 Dec 2018283+5.50+1.98%27528315,517
12 Dec 2018277.5+3.50+1.28%277.5277.548,011
11 Dec 2018274-2.50-0.90%27427447,389
10 Dec 2018276.5-2.00-0.72%276.5276.598,304
07 Dec 2018278.5+2.00+0.72%278.527933,633
06 Dec 2018276.5-3.50-1.25%273276.5172,941
05 Dec 2018280-3.00-1.06%27728031,711
04 Dec 2018283-7.00-2.41%282284112,157
03 Dec 2018290+9.50+3.39%28429065,532
30 Nov 2018280.5+6.50+2.37%278282327,070
29 Nov 2018274-1.00-0.36%27427697,986
28 Nov 2018275+1.00+0.36%27127543,972
27 Nov 2018274+3.00+1.11%27127472,437
26 Nov 2018271+6.50+2.46%267271149,653
23 Nov 2018264.50.000.00%264.526764,054
22 Nov 2018264.5-2.50-0.94%264.5264.558,160
21 Nov 2018267+5.00+1.91%264267125,678
20 Nov 2018262-3.00-1.13%260265111,289
19 Nov 20182650.000.00%265266121,861
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.5283271275.797116k96k56k-1.5-0.54%
1 Month264290264275.831316k327k89k124.55%
3 Months267290235263.038616k346k107k93.37%
6 Months267292235267.253016k346k114k93.37%
1 Year262.5292234259.874616k934k151k13.55.14%
3 Years190.5292175.5242.41037k3M134k85.544.88%
5 Years151.75292144222.36654k3M125k124.2581.88%
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:21:11