We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.27% | 368.00 | 368.00 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 370.00 | 367.00 | 370.00 | 52,743 | 16:12:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 5.84M | -6.06M | -0.0502 | -73.31 | 443.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 368.00 | 1.00 | 0.27% | 367.00 | 370.00 | 52,743 |
| 16 Jan 2025 | 367.00 | -1.00 | -0.27% | 367.00 | 370.00 | 181,800 |
| 15 Jan 2025 | 368.00 | -1.00 | -0.27% | 366.00 | 370.00 | 116,138 |
| 14 Jan 2025 | 369.00 | 3.00 | 0.82% | 366.00 | 372.00 | 88,412 |
| 13 Jan 2025 | 366.00 | -2.00 | -0.54% | 366.00 | 370.00 | 103,876 |
| 10 Jan 2025 | 368.00 | -4.00 | -1.08% | 366.00 | 370.00 | 111,506 |
| 09 Jan 2025 | 372.00 | 3.00 | 0.81% | 368.00 | 372.00 | 163,076 |
| 08 Jan 2025 | 369.00 | 0.00 | 0.00% | 368.00 | 372.00 | 42,796 |
| 07 Jan 2025 | 369.00 | -2.00 | -0.54% | 369.00 | 372.00 | 127,184 |
| 06 Jan 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 375.00 | 80,422 |
| 03 Jan 2025 | 371.00 | 0.00 | 0.00% | 368.00 | 372.00 | 64,194 |
| 02 Jan 2025 | 371.00 | 1.00 | 0.27% | 368.00 | 372.00 | 55,693 |
| 31 Dec 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 372.00 | 22,734 |
| 30 Dec 2024 | 370.00 | 1.00 | 0.27% | 368.00 | 371.00 | 47,818 |
| 27 Dec 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 376.00 | 27,274 |
| 24 Dec 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 373.00 | 33,281 |
| 23 Dec 2024 | 372.00 | 1.00 | 0.27% | 370.00 | 375.00 | 170,380 |
| 20 Dec 2024 | 371.00 | -1.00 | -0.27% | 366.00 | 371.00 | 191,920 |
| 19 Dec 2024 | 372.00 | 4.00 | 1.09% | 367.00 | 372.00 | 64,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 372.00 | 366.00 | 367.50 | 120,346 | 2.00 | 0.55% |
| 1 Month | 371.00 | 376.00 | 366.00 | 369.65 | 95,794 | -3.00 | -0.81% |
| 3 Months | 371.00 | 382.00 | 358.00 | 370.23 | 156,539 | -3.00 | -0.81% |
| 6 Months | 383.00 | 390.00 | 354.00 | 373.25 | 173,483 | -15.00 | -3.92% |
| 1 Year | 359.00 | 390.00 | 344.00 | 367.69 | 190,793 | 9.00 | 2.51% |
| 3 Years | 361.00 | 390.00 | 288.00 | 357.24 | 169,123 | 7.00 | 1.94% |
| 5 Years | 284.00 | 390.00 | 198.50 | 330.24 | 174,659 | 84.00 | 29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
