We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.27% | 370.00 | 370.00 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.00 | 371.00 | 372.00 | 183,833 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 5.84M | -6.06M | -0.0501 | -74.25 | 448.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 370.00 | -1.00 | -0.27% | 370.00 | 374.00 | 183,833 |
| 12 Dec 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 373.00 | 166,814 |
| 11 Dec 2024 | 372.00 | -2.00 | -0.53% | 372.00 | 373.00 | 218,958 |
| 10 Dec 2024 | 374.00 | 6.00 | 1.63% | 372.00 | 374.00 | 48,221 |
| 09 Dec 2024 | 368.00 | -3.00 | -0.81% | 368.00 | 375.00 | 214,097 |
| 06 Dec 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 375.00 | 86,683 |
| 05 Dec 2024 | 372.00 | 3.00 | 0.81% | 371.00 | 372.00 | 246,500 |
| 04 Dec 2024 | 369.00 | -4.00 | -1.07% | 369.00 | 373.00 | 236,207 |
| 03 Dec 2024 | 373.00 | -1.00 | -0.27% | 372.00 | 376.00 | 109,286 |
| 02 Dec 2024 | 374.00 | -1.00 | -0.27% | 373.00 | 376.00 | 187,010 |
| 29 Nov 2024 | 375.00 | -2.00 | -0.53% | 375.00 | 378.00 | 134,994 |
| 28 Nov 2024 | 377.00 | -3.00 | -0.79% | 376.00 | 381.00 | 80,151 |
| 27 Nov 2024 | 380.00 | 3.00 | 0.80% | 380.00 | 382.00 | 162,825 |
| 26 Nov 2024 | 377.00 | -1.00 | -0.26% | 377.00 | 378.00 | 159,755 |
| 25 Nov 2024 | 378.00 | 2.00 | 0.53% | 375.00 | 378.00 | 92,240 |
| 22 Nov 2024 | 376.00 | 3.00 | 0.80% | 373.00 | 377.00 | 166,748 |
| 21 Nov 2024 | 373.00 | 0.00 | 0.00% | 370.00 | 374.00 | 133,113 |
| 20 Nov 2024 | 373.00 | 0.00 | 0.00% | 372.00 | 373.00 | 418,943 |
| 19 Nov 2024 | 373.00 | 4.00 | 1.08% | 367.00 | 373.00 | 209,540 |
| 18 Nov 2024 | 369.00 | 4.00 | 1.10% | 366.00 | 370.00 | 363,463 |
| 15 Nov 2024 | 365.00 | 1.00 | 0.27% | 362.00 | 367.00 | 190,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 375.00 | 368.00 | 370.62 | 146,955 | -5.00 | -1.33% |
| 1 Month | 367.00 | 382.00 | 362.00 | 372.34 | 181,320 | 3.00 | 0.82% |
| 3 Months | 376.00 | 390.00 | 358.00 | 373.27 | 206,511 | -6.00 | -1.60% |
| 6 Months | 371.00 | 390.00 | 354.00 | 374.87 | 187,009 | -1.00 | -0.27% |
| 1 Year | 362.00 | 390.00 | 344.00 | 368.12 | 195,755 | 8.00 | 2.21% |
| 3 Years | 359.00 | 390.00 | 288.00 | 357.11 | 170,559 | 11.00 | 3.06% |
| 5 Years | 278.00 | 390.00 | 198.50 | 328.63 | 176,781 | 92.00 | 33.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
