Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 266.50p 266.00p 267.00p - - - 163,547 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.4 2.6 102.5 319.46

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018266.5+0.50+0.19%266.5266.5163,547
16 Jul 2018266-0.50-0.19%26626654,134
13 Jul 2018266.5+1.00+0.38%266268133,919
12 Jul 2018265.5+1.50+0.57%264265.5204,112
11 Jul 2018264-4.00-1.49%26426655,973
10 Jul 2018268+2.50+0.94%267274134,047
09 Jul 2018265.5+4.50+1.72%263265.590,654
06 Jul 2018261-3.00-1.14%261263136,034
05 Jul 2018264+2.00+0.76%262264135,335
04 Jul 2018262-5.00-1.87%26226221,929
03 Jul 2018267+2.50+0.95%263267130,987
02 Jul 2018264.5+2.50+0.95%26326584,678
29 Jun 20182620.000.00%26226560,630
28 Jun 2018262-4.00-1.50%262265142,895
27 Jun 2018266+2.00+0.76%26426668,918
26 Jun 2018264-1.50-0.56%26426988,910
25 Jun 2018265.5+1.50+0.57%265.5265.574,359
22 Jun 20182640.000.00%264264121,215
21 Jun 20182640.000.00%264268117,082
20 Jun 2018264-2.50-0.94%264267108,595
19 Jun 2018266.5-3.00-1.11%26526746,399
18 Jun 2018269.5+4.50+1.70%26527280,333
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267274264266.207954k204k116k-0.5-0.19%
1 Month265274261264.677922k204k101k1.50.57%
3 Months251274250261.649022k307k122k15.56.18%
6 Months258274234255.327622k934k182k8.53.29%
1 Year257.5274234254.831222k3M167k93.50%
3 Years202274156.25232.42427k3M133k64.531.93%
5 Years166274144214.99274k3M121k100.560.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 05:13:03