Pacific Assets Share Price History (PAC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pacific Assets Trust	LSE:PAC	London	Ordinary Share	GB0006674385	ORD 12.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.19%	259.50p	258.00p	261.00p	259.00p	259.00p	259.00p	78,433	16:35:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	4.9	3.4	2.6	99.8	311.07

Pacific Assets (PAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 May 2018	259	+0.50	+0.19%	258	262	239,756
18 May 2018	258.5	-1.00	-0.39%	257	258.5	41,850
17 May 2018	259.5	-0.50	-0.19%	259	260	230,291
16 May 2018	260	+3.00	+1.17%	259	260	100,696
15 May 2018	257	-2.50	-0.96%	257	257	181,732
14 May 2018	259.5	+0.50	+0.19%	259.5	259.5	172,944
11 May 2018	259	-0.50	-0.19%	257	261	132,993
10 May 2018	259.5	+0.50	+0.19%	259	261	204,705
09 May 2018	259	0.00	0.00%	259	259	31,792
08 May 2018	259	-0.50	-0.19%	259	259	137,735
04 May 2018	259.5	+1.00	+0.39%	259.5	261	111,049
03 May 2018	258.5	-1.00	-0.39%	258	260	72,705
02 May 2018	259.5	+2.00	+0.78%	259.5	261	154,616
01 May 2018	257.5	+1.00	+0.39%	256	258	157,135
30 Apr 2018	256.5	+1.50	+0.59%	255	256.5	144,928
27 Apr 2018	255	+1.00	+0.39%	252	255	118,913
26 Apr 2018	254	+4.00	+1.60%	252	255	181,749
25 Apr 2018	250	-1.50	-0.60%	250	251	142,039
24 Apr 2018	251.5	+1.50	+0.60%	251	252	109,300
23 Apr 2018	250	-1.00	-0.40%	249	251	91,036

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	257	262	257	258.7878	42k	240k	159k	2.5	0.97%
1 Month	251	262	250	257.5137	32k	240k	140k	8.5	3.39%
3 Months	257	262	234	252.1895	32k	631k	182k	2.5	0.97%
6 Months	253	268	234	254.1416	32k	934k	189k	6.5	2.57%
1 Year	256.5	268	234	253.9145	7k	3M	164k	3	1.17%
3 Years	212.25	268	156.25	229.4958	7k	3M	135k	47.25	22.26%
5 Years	165	268	143	212.4967	4k	3M	120k	94.5	57.27%