PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 1.24% | 366.50 | 365.00 | 368.00 | 366.00 | 358.00 | 361.00 | 167,383 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.7 | 2.9 | 2.0 | 183.3 | 443 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 362.00 | 3.00 | 0.84% | 357.00 | 362.00 | 115,145 |
| 01 Feb 2023 | 359.00 | 1.00 | 0.28% | 358.00 | 359.00 | 108,109 |
| 31 Jan 2023 | 358.00 | 1.00 | 0.28% | 354.00 | 358.00 | 113,635 |
| 30 Jan 2023 | 357.00 | -1.00 | -0.28% | 353.00 | 360.00 | 112,980 |
| 27 Jan 2023 | 358.00 | 1.00 | 0.28% | 351.00 | 360.00 | 112,361 |
| 26 Jan 2023 | 357.00 | -1.00 | -0.28% | 355.00 | 360.00 | 193,038 |
| 25 Jan 2023 | 358.00 | -1.00 | -0.28% | 358.00 | 359.00 | 221,476 |
| 24 Jan 2023 | 359.00 | 0.00 | 0.0% | 359.00 | 359.00 | 177,582 |
| 23 Jan 2023 | 359.00 | 1.00 | 0.28% | 357.00 | 360.00 | 88,693 |
| 20 Jan 2023 | 358.00 | -1.00 | -0.28% | 358.00 | 363.00 | 116,578 |
| 19 Jan 2023 | 359.00 | 4.00 | 1.13% | 357.00 | 359.00 | 91,243 |
| 18 Jan 2023 | 355.00 | -5.00 | -1.39% | 354.00 | 361.00 | 90,446 |
| 17 Jan 2023 | 360.00 | 1.00 | 0.28% | 357.00 | 365.00 | 136,335 |
| 16 Jan 2023 | 359.00 | -2.00 | -0.55% | 358.00 | 361.00 | 103,850 |
| 13 Jan 2023 | 361.00 | 0.50 | 0.14% | 357.00 | 361.00 | 85,011 |
| 12 Jan 2023 | 360.50 | 0.50 | 0.14% | 358.00 | 362.00 | 96,023 |
| 11 Jan 2023 | 360.00 | 3.00 | 0.84% | 357.00 | 363.00 | 137,124 |
| 10 Jan 2023 | 357.00 | -1.00 | -0.28% | 355.00 | 357.00 | 196,744 |
| 09 Jan 2023 | 358.00 | 2.00 | 0.56% | 356.00 | 360.00 | 275,177 |
| 06 Jan 2023 | 356.00 | 1.50 | 0.42% | 352.00 | 358.00 | 135,449 |
| 05 Jan 2023 | 354.50 | 4.50 | 1.29% | 352.00 | 355.00 | 114,568 |
| 04 Jan 2023 | 350.00 | -6.00 | -1.69% | 349.00 | 352.00 | 201,695 |
| 03 Jan 2023 | 356.00 | 6.00 | 1.71% | 356.00 | 358.00 | 170,615 |
Pacific Assets Trust Plc (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 366.00 | 351.00 | 358.81 | 112,446 | 13.50 | 3.82% |
| 1 Month | 353.00 | 366.00 | 351.00 | 358.38 | 135,350 | 13.50 | 3.82% |
| 3 Months | 364.00 | 366.00 | 347.00 | 356.74 | 120,044 | 2.50 | 0.69% |
| 6 Months | 334.00 | 366.00 | 326.00 | 350.43 | 120,300 | 32.50 | 9.73% |
| 1 Year | 355.00 | 366.00 | 288.00 | 335.27 | 127,967 | 11.50 | 3.24% |
| 3 Years | 267.00 | 372.00 | 198.50 | 304.85 | 162,809 | 99.50 | 37.27% |
| 5 Years | 244.00 | 372.00 | 198.50 | 294.15 | 153,726 | 122.50 | 50.2% |