We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.80% | 379.00 | 378.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 379.00 | 378.00 | 379.00 | 114,891 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 5.84M | -6.06M | -0.0501 | -75.45 | 454.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 379.00 | 3.00 | 0.80% | 378.00 | 379.00 | 114,891 |
| 25 Jul 2024 | 376.00 | 2.00 | 0.53% | 372.00 | 378.00 | 97,311 |
| 24 Jul 2024 | 374.00 | -5.00 | -1.32% | 374.00 | 377.00 | 68,082 |
| 23 Jul 2024 | 379.00 | -3.00 | -0.79% | 375.00 | 379.00 | 164,929 |
| 22 Jul 2024 | 382.00 | 5.00 | 1.33% | 378.00 | 382.00 | 86,884 |
| 19 Jul 2024 | 377.00 | -3.00 | -0.79% | 377.00 | 380.00 | 65,821 |
| 18 Jul 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 385.00 | 138,606 |
| 17 Jul 2024 | 385.00 | 1.00 | 0.26% | 383.00 | 385.00 | 235,014 |
| 16 Jul 2024 | 384.00 | -2.00 | -0.52% | 384.00 | 386.00 | 190,534 |
| 15 Jul 2024 | 386.00 | 0.00 | 0.00% | 382.00 | 386.00 | 137,070 |
| 12 Jul 2024 | 386.00 | 4.00 | 1.05% | 384.00 | 386.00 | 176,802 |
| 11 Jul 2024 | 382.00 | -4.00 | -1.04% | 382.00 | 387.00 | 492,810 |
| 10 Jul 2024 | 386.00 | 0.00 | 0.00% | 384.00 | 386.00 | 76,981 |
| 09 Jul 2024 | 386.00 | 4.00 | 1.05% | 384.00 | 386.00 | 159,090 |
| 08 Jul 2024 | 382.00 | 2.00 | 0.53% | 382.00 | 385.00 | 123,835 |
| 05 Jul 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 382.00 | 138,366 |
| 04 Jul 2024 | 385.00 | 5.00 | 1.32% | 378.00 | 385.00 | 174,992 |
| 03 Jul 2024 | 380.00 | -1.00 | -0.26% | 380.00 | 382.00 | 100,340 |
| 02 Jul 2024 | 381.00 | -1.00 | -0.26% | 378.00 | 381.00 | 193,248 |
| 01 Jul 2024 | 382.00 | 3.00 | 0.79% | 382.00 | 384.00 | 139,883 |
| 28 Jun 2024 | 379.00 | 1.00 | 0.26% | 378.00 | 379.00 | 214,941 |
| 27 Jun 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 379.00 | 143,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.00 | 382.00 | 372.00 | 377.96 | 96,605 | 0.00 | 0.00% |
| 1 Month | 379.00 | 387.00 | 372.00 | 382.08 | 158,777 | 0.00 | 0.00% |
| 3 Months | 360.00 | 387.00 | 359.00 | 376.17 | 173,389 | 19.00 | 5.28% |
| 6 Months | 353.00 | 387.00 | 344.00 | 364.60 | 195,269 | 26.00 | 7.37% |
| 1 Year | 372.00 | 390.00 | 338.00 | 363.01 | 192,827 | 7.00 | 1.88% |
| 3 Years | 334.00 | 390.00 | 288.00 | 354.15 | 161,497 | 45.00 | 13.47% |
| 5 Years | 297.00 | 390.00 | 198.50 | 322.79 | 170,540 | 82.00 | 27.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
