PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.57% | 354.00 | 353.00 | 355.00 | 360.00 | 353.00 | 360.00 | 59,175 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.7 | 2.9 | 2.0 | 177.0 | 428 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2022 | 352.00 | -7.00 | -1.95% | 352.00 | 360.00 | 73,704 |
| 07 Dec 2022 | 359.00 | -1.00 | -0.28% | 356.00 | 359.00 | 27,242 |
| 06 Dec 2022 | 360.00 | -1.00 | -0.28% | 360.00 | 360.00 | 71,875 |
| 05 Dec 2022 | 361.00 | -0.50 | -0.14% | 359.00 | 362.00 | 183,918 |
| 02 Dec 2022 | 361.50 | 1.50 | 0.42% | 358.00 | 361.50 | 220,155 |
| 01 Dec 2022 | 360.00 | 3.00 | 0.84% | 357.00 | 363.00 | 132,187 |
| 30 Nov 2022 | 357.00 | 1.50 | 0.42% | 357.00 | 363.00 | 150,511 |
| 29 Nov 2022 | 355.50 | 2.50 | 0.71% | 354.00 | 358.00 | 163,043 |
| 28 Nov 2022 | 353.00 | 1.00 | 0.28% | 350.00 | 353.00 | 114,386 |
| 25 Nov 2022 | 352.00 | -2.00 | -0.56% | 352.00 | 355.00 | 35,623 |
| 24 Nov 2022 | 354.00 | 2.00 | 0.57% | 354.00 | 359.00 | 42,764 |
| 23 Nov 2022 | 352.00 | -1.00 | -0.28% | 352.00 | 358.00 | 174,843 |
| 22 Nov 2022 | 353.00 | -2.00 | -0.56% | 350.00 | 354.00 | 124,119 |
| 21 Nov 2022 | 355.00 | -1.00 | -0.28% | 355.00 | 356.00 | 51,120 |
| 18 Nov 2022 | 356.00 | -2.00 | -0.56% | 356.00 | 358.00 | 61,641 |
| 17 Nov 2022 | 358.00 | 0.00 | 0.0% | 358.00 | 361.00 | 94,798 |
| 16 Nov 2022 | 358.00 | -4.00 | -1.1% | 358.00 | 360.00 | 156,096 |
| 15 Nov 2022 | 362.00 | 3.50 | 0.98% | 361.00 | 365.00 | 145,495 |
| 14 Nov 2022 | 358.50 | -0.50 | -0.14% | 358.50 | 364.00 | 117,674 |
| 11 Nov 2022 | 359.00 | 1.00 | 0.28% | 359.00 | 365.00 | 201,948 |
| 10 Nov 2022 | 358.00 | 3.00 | 0.85% | 356.00 | 358.00 | 259,798 |
| 09 Nov 2022 | 355.00 | 0.00 | 0.0% | 353.00 | 355.00 | 218,325 |
Pacific Assets Trust Plc (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 362.00 | 352.00 | 359.82 | 115,379 | -5.00 | -1.39% |
| 1 Month | 364.00 | 365.00 | 350.00 | 357.02 | 117,790 | -10.00 | -2.75% |
| 3 Months | 347.00 | 365.00 | 326.00 | 350.28 | 118,731 | 7.00 | 2.02% |
| 6 Months | 318.00 | 365.00 | 303.00 | 340.39 | 111,528 | 36.00 | 11.32% |
| 1 Year | 363.00 | 372.00 | 288.00 | 335.85 | 130,021 | -9.00 | -2.48% |
| 3 Years | 286.00 | 372.00 | 198.50 | 301.27 | 167,327 | 68.00 | 23.78% |
| 5 Years | 251.00 | 372.00 | 198.50 | 291.51 | 155,374 | 103.00 | 41.04% |