Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust Plc LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.57% 354.00 353.00 355.00 360.00 353.00 360.00 59,175 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.9 2.0 177.0 428

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2022352.00-7.00-1.95%352.00360.0073,704
07 Dec 2022359.00-1.00-0.28%356.00359.0027,242
06 Dec 2022360.00-1.00-0.28%360.00360.0071,875
05 Dec 2022361.00-0.50-0.14%359.00362.00183,918
02 Dec 2022361.501.500.42%358.00361.50220,155
01 Dec 2022360.003.000.84%357.00363.00132,187
30 Nov 2022357.001.500.42%357.00363.00150,511
29 Nov 2022355.502.500.71%354.00358.00163,043
28 Nov 2022353.001.000.28%350.00353.00114,386
25 Nov 2022352.00-2.00-0.56%352.00355.0035,623
24 Nov 2022354.002.000.57%354.00359.0042,764
23 Nov 2022352.00-1.00-0.28%352.00358.00174,843
22 Nov 2022353.00-2.00-0.56%350.00354.00124,119
21 Nov 2022355.00-1.00-0.28%355.00356.0051,120
18 Nov 2022356.00-2.00-0.56%356.00358.0061,641
17 Nov 2022358.000.000.0%358.00361.0094,798
16 Nov 2022358.00-4.00-1.1%358.00360.00156,096
15 Nov 2022362.003.500.98%361.00365.00145,495
14 Nov 2022358.50-0.50-0.14%358.50364.00117,674
11 Nov 2022359.001.000.28%359.00365.00201,948
10 Nov 2022358.003.000.85%356.00358.00259,798
09 Nov 2022355.000.000.0%353.00355.00218,325
Download more Pacific Assets Trust Plc Historical Data

Pacific Assets Trust Plc (PAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.00362.00352.00359.82115,379-5.00-1.39%
1 Month364.00365.00350.00357.02117,790-10.00-2.75%
3 Months347.00365.00326.00350.28118,7317.002.02%
6 Months318.00365.00303.00340.39111,52836.0011.32%
1 Year363.00372.00288.00335.85130,021-9.00-2.48%
3 Years286.00372.00198.50301.27167,32768.0023.78%
5 Years251.00372.00198.50291.51155,374103.0041.04%
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:07:12