Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust Plc LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 1.24% 366.50 365.00 368.00 366.00 358.00 361.00 167,383 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.9 2.0 183.3 443

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023362.003.000.84%357.00362.00115,145
01 Feb 2023359.001.000.28%358.00359.00108,109
31 Jan 2023358.001.000.28%354.00358.00113,635
30 Jan 2023357.00-1.00-0.28%353.00360.00112,980
27 Jan 2023358.001.000.28%351.00360.00112,361
26 Jan 2023357.00-1.00-0.28%355.00360.00193,038
25 Jan 2023358.00-1.00-0.28%358.00359.00221,476
24 Jan 2023359.000.000.0%359.00359.00177,582
23 Jan 2023359.001.000.28%357.00360.0088,693
20 Jan 2023358.00-1.00-0.28%358.00363.00116,578
19 Jan 2023359.004.001.13%357.00359.0091,243
18 Jan 2023355.00-5.00-1.39%354.00361.0090,446
17 Jan 2023360.001.000.28%357.00365.00136,335
16 Jan 2023359.00-2.00-0.55%358.00361.00103,850
13 Jan 2023361.000.500.14%357.00361.0085,011
12 Jan 2023360.500.500.14%358.00362.0096,023
11 Jan 2023360.003.000.84%357.00363.00137,124
10 Jan 2023357.00-1.00-0.28%355.00357.00196,744
09 Jan 2023358.002.000.56%356.00360.00275,177
06 Jan 2023356.001.500.42%352.00358.00135,449
05 Jan 2023354.504.501.29%352.00355.00114,568
04 Jan 2023350.00-6.00-1.69%349.00352.00201,695
03 Jan 2023356.006.001.71%356.00358.00170,615
Download more Pacific Assets Trust Plc Historical Data

Pacific Assets Trust Plc (PAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.00366.00351.00358.81112,44613.503.82%
1 Month353.00366.00351.00358.38135,35013.503.82%
3 Months364.00366.00347.00356.74120,0442.500.69%
6 Months334.00366.00326.00350.43120,30032.509.73%
1 Year355.00366.00288.00335.27127,96711.503.24%
3 Years267.00372.00198.50304.85162,80999.5037.27%
5 Years244.00372.00198.50294.15153,726122.5050.2%
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:32:49