Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.77% 258.00p 257.00p 259.00p 259.00p 257.00p 258.00p 254,686 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.8 2.8 92.1 309.27

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018260-2.00-0.76%258260275,211
15 Jan 2018262+2.00+0.77%257265106,877
12 Jan 2018260-3.50-1.33%260265344,392
11 Jan 2018263.5+1.50+0.57%259265110,505
10 Jan 2018262-2.00-0.76%259263145,326
09 Jan 20182640.000.00%264264136,825
08 Jan 2018264-1.00-0.38%264264439,873
05 Jan 2018265+5.00+1.92%265268205,786
04 Jan 2018260+3.00+1.17%260264118,648
03 Jan 2018257-4.00-1.53%256263144,947
02 Jan 2018261-1.00-0.38%260262178,123
29 Dec 2017262-1.50-0.57%257264.2570,638
28 Dec 2017263.5+6.00+2.33%260.75263.544,451
27 Dec 2017257.5-6.00-2.28%257.5257.540,323
22 Dec 2017263.5+2.25+0.86%263263.550,926
21 Dec 2017261.25+1.38+0.53%261.25261.2594,217
20 Dec 2017259.875-0.63-0.24%259.875262.5112,373
19 Dec 2017260.5-0.63-0.24%259.5262.587,333
18 Dec 2017261.125-1.63-0.62%257.526395,847
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259265257260.9072107k344k196k-1-0.39%
1 Month262.5268256261.698140k440k154k-4.5-1.71%
3 Months254.5268246254.580540k3M214k3.51.38%
6 Months256.5268242254.277540k3M154k1.50.58%
1 Year232268226250.900703M137k2611.21%
3 Years193.25268156.25222.178403M128k64.7533.51%
5 Years144.5268143201.582603M117k113.578.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 21:45:11