PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.19% | 266.50p | 266.00p | 267.00p | - | - | - | 163,547 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.9 | 3.4 | 2.6 | 102.5 | 319.46 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 266.5 | +0.50 | +0.19% | 266.5 | 266.5 | 163,547 |
| 16 Jul 2018 | 266 | -0.50 | -0.19% | 266 | 266 | 54,134 |
| 13 Jul 2018 | 266.5 | +1.00 | +0.38% | 266 | 268 | 133,919 |
| 12 Jul 2018 | 265.5 | +1.50 | +0.57% | 264 | 265.5 | 204,112 |
| 11 Jul 2018 | 264 | -4.00 | -1.49% | 264 | 266 | 55,973 |
| 10 Jul 2018 | 268 | +2.50 | +0.94% | 267 | 274 | 134,047 |
| 09 Jul 2018 | 265.5 | +4.50 | +1.72% | 263 | 265.5 | 90,654 |
| 06 Jul 2018 | 261 | -3.00 | -1.14% | 261 | 263 | 136,034 |
| 05 Jul 2018 | 264 | +2.00 | +0.76% | 262 | 264 | 135,335 |
| 04 Jul 2018 | 262 | -5.00 | -1.87% | 262 | 262 | 21,929 |
| 03 Jul 2018 | 267 | +2.50 | +0.95% | 263 | 267 | 130,987 |
| 02 Jul 2018 | 264.5 | +2.50 | +0.95% | 263 | 265 | 84,678 |
| 29 Jun 2018 | 262 | 0.00 | 0.00% | 262 | 265 | 60,630 |
| 28 Jun 2018 | 262 | -4.00 | -1.50% | 262 | 265 | 142,895 |
| 27 Jun 2018 | 266 | +2.00 | +0.76% | 264 | 266 | 68,918 |
| 26 Jun 2018 | 264 | -1.50 | -0.56% | 264 | 269 | 88,910 |
| 25 Jun 2018 | 265.5 | +1.50 | +0.57% | 265.5 | 265.5 | 74,359 |
| 22 Jun 2018 | 264 | 0.00 | 0.00% | 264 | 264 | 121,215 |
| 21 Jun 2018 | 264 | 0.00 | 0.00% | 264 | 268 | 117,082 |
| 20 Jun 2018 | 264 | -2.50 | -0.94% | 264 | 267 | 108,595 |
| 19 Jun 2018 | 266.5 | -3.00 | -1.11% | 265 | 267 | 46,399 |
| 18 Jun 2018 | 269.5 | +4.50 | +1.70% | 265 | 272 | 80,333 |
Pacific Assets Trust (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 267 | 274 | 264 | 266.2079 | 54k | 204k | 116k | -0.5 | -0.19% |
| 1 Month | 265 | 274 | 261 | 264.6779 | 22k | 204k | 101k | 1.5 | 0.57% |
| 3 Months | 251 | 274 | 250 | 261.6490 | 22k | 307k | 122k | 15.5 | 6.18% |
| 6 Months | 258 | 274 | 234 | 255.3276 | 22k | 934k | 182k | 8.5 | 3.29% |
| 1 Year | 257.5 | 274 | 234 | 254.8312 | 22k | 3M | 167k | 9 | 3.50% |
| 3 Years | 202 | 274 | 156.25 | 232.4242 | 7k | 3M | 133k | 64.5 | 31.93% |
| 5 Years | 166 | 274 | 144 | 214.9927 | 4k | 3M | 121k | 100.5 | 60.54% |
