| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.875p | -0.73% | 255.50p | 256.00p | 257.25p | 258.50p | 256.50p | 257.00p | 129,966 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.1 | 3.8 | 2.8 | 91.3 | 306.28 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 255.5 | -1.88 | -0.73% | 255.5 | 258.5 | 129,966 |
| 17 Aug 2017 | 257.375 | -1.63 | -0.63% | 257.375 | 259.5 | 76,201 |
| 16 Aug 2017 | 259 | +2.75 | +1.07% | 258.25 | 260 | 59,297 |
| 15 Aug 2017 | 256.25 | +1.38 | +0.54% | 254.25 | 258.5 | 79,806 |
| 14 Aug 2017 | 254.875 | +1.13 | +0.44% | 253.00001 | 257 | 98,834 |
| 11 Aug 2017 | 253.75 | -2.50 | -0.98% | 253.75 | 254 | 55,609 |
| 10 Aug 2017 | 256.25 | -2.75 | -1.06% | 255 | 260 | 74,634 |
| 09 Aug 2017 | 259 | -2.63 | -1.00% | 257.25 | 260 | 88,597 |
| 08 Aug 2017 | 261.625 | -2.88 | -1.09% | 261.625 | 263 | 94,933 |
| 07 Aug 2017 | 264.5 | +5.25 | +2.03% | 260 | 264.5 | 90,830 |
| 04 Aug 2017 | 259.25 | +3.25 | +1.27% | 255.25 | 260 | 79,481 |
| 03 Aug 2017 | 256 | +0.13 | +0.05% | 255 | 260 | 140,849 |
| 02 Aug 2017 | 255.87498 | -0.50 | -0.20% | 255.87498 | 259 | 104,140 |
| 01 Aug 2017 | 256.375 | +1.88 | +0.74% | 252.00001 | 257 | 135,500 |
| 31 Jul 2017 | 254.5 | -1.63 | -0.63% | 254.5 | 257 | 82,328 |
| 28 Jul 2017 | 256.125 | -2.88 | -1.11% | 255 | 258 | 89,652 |
| 27 Jul 2017 | 259 | +2.50 | +0.97% | 257 | 262 | 81,556 |
| 26 Jul 2017 | 256.5 | -1.88 | -0.73% | 256 | 259.75 | 66,836 |
| 25 Jul 2017 | 258.375 | -3.63 | -1.38% | 256 | 260.5 | 106,168 |
| 24 Jul 2017 | 262 | +6.13 | +2.39% | 254.5 | 262 | 102,884 |
| 21 Jul 2017 | 255.87498 | -1.13 | -0.44% | 255 | 260.25 | 97,739 |
| 20 Jul 2017 | 257 | +1.25 | +0.49% | 255.5 | 259 | 106,191 |
| 19 Jul 2017 | 255.75 | -1.75 | -0.68% | 255.75 | 256.5 | 82,495 |
Pacific Assets Trust (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 254 | 260 | 253 | 256.1793 | 56k | 130k | 74k | 1.5 | 0.59% |
| 1 Month | 255.5 | 264.5 | 252 | 257.6479 | 56k | 141k | 90k | 0 | - |
| 3 Months | 259 | 264.5 | 246.5 | 256.3585 | 0 | 174k | 86k | -3.5 | -1.35% |
| 6 Months | 239 | 264.5 | 237.25 | 251.0352 | 0 | 295k | 112k | 16.5 | 6.90% |
| 1 Year | 231.75 | 264.5 | 224.5 | 243.6141 | 0 | 356k | 115k | 23.75 | 10.25% |
| 3 Years | 179.75 | 264.5 | 156.25 | 211.7734 | 0 | 588k | 120k | 75.75 | 42.14% |
| 5 Years | 126.5 | 264.5 | 123.75 | 188.6879 | 0 | 2M | 115k | 129 | 101.98% |
