We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -1.99% | 344.00 | 342.00 | 346.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.00 | 344.00 | 346.00 | 239,595 | 16:25:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 59.68M | 44.82M | 0.3717 | 9.25 | 423.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 344.00 | -7.00 | -1.99% | 344.00 | 346.00 | 239,595 |
| 11 Jun 2025 | 351.00 | 2.00 | 0.57% | 350.00 | 355.00 | 281,070 |
| 10 Jun 2025 | 349.00 | 1.00 | 0.29% | 349.00 | 351.00 | 1,208,781 |
| 09 Jun 2025 | 348.00 | 1.00 | 0.29% | 348.00 | 350.00 | 155,397 |
| 06 Jun 2025 | 347.00 | 0.00 | 0.00% | 343.00 | 347.00 | 198,829 |
| 05 Jun 2025 | 347.00 | 3.00 | 0.87% | 344.00 | 347.00 | 215,346 |
| 04 Jun 2025 | 344.00 | 4.00 | 1.18% | 343.00 | 344.00 | 101,246 |
| 03 Jun 2025 | 340.00 | -4.00 | -1.16% | 340.00 | 346.00 | 102,729 |
| 02 Jun 2025 | 344.00 | 3.00 | 0.88% | 339.00 | 344.00 | 47,040 |
| 30 May 2025 | 341.00 | 0.00 | 0.00% | 340.00 | 346.00 | 153,258 |
| 29 May 2025 | 341.00 | -3.00 | -0.87% | 341.00 | 345.00 | 104,308 |
| 28 May 2025 | 344.00 | 1.00 | 0.29% | 340.00 | 344.00 | 353,675 |
| 27 May 2025 | 343.00 | 3.00 | 0.88% | 340.00 | 343.00 | 186,677 |
| 23 May 2025 | 340.00 | -6.00 | -1.73% | 338.00 | 348.00 | 194,594 |
| 22 May 2025 | 346.00 | -1.00 | -0.29% | 344.00 | 346.00 | 302,872 |
| 21 May 2025 | 347.00 | -1.00 | -0.29% | 343.00 | 349.00 | 140,102 |
| 20 May 2025 | 348.00 | 2.00 | 0.58% | 343.00 | 348.00 | 182,284 |
| 19 May 2025 | 346.00 | -3.00 | -0.86% | 346.00 | 349.00 | 63,513 |
| 16 May 2025 | 349.00 | -1.00 | -0.29% | 349.00 | 351.00 | 88,134 |
| 15 May 2025 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 290,569 |
| 14 May 2025 | 348.00 | 1.00 | 0.29% | 348.00 | 349.00 | 286,873 |
| 13 May 2025 | 347.00 | -4.00 | -1.14% | 345.00 | 348.00 | 150,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.00 | 355.00 | 343.00 | 348.80 | 411,885 | -2.00 | -0.58% |
| 1 Month | 349.00 | 355.00 | 338.00 | 346.70 | 230,022 | -5.00 | -1.43% |
| 3 Months | 335.00 | 355.00 | 289.00 | 334.64 | 236,019 | 9.00 | 2.69% |
| 6 Months | 372.00 | 376.00 | 289.00 | 342.97 | 219,151 | -28.00 | -7.53% |
| 1 Year | 374.00 | 390.00 | 289.00 | 358.19 | 202,922 | -30.00 | -8.02% |
| 3 Years | 307.00 | 390.00 | 289.00 | 357.69 | 182,185 | 37.00 | 12.05% |
| 5 Years | 240.00 | 390.00 | 235.00 | 341.24 | 174,697 | 104.00 | 43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
