PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 264.00p | 265.00p | 268.00p | - | - | - | 0 | 05:30:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.9 | 3.4 | 2.6 | 101.5 | 316.47 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 264 | -7.00 | -2.58% | 264 | 264 | 76,308 |
| 21 Sep 2018 | 271 | +3.00 | +1.12% | 266 | 271 | 146,690 |
| 20 Sep 2018 | 268 | -0.50 | -0.19% | 268 | 271 | 173,562 |
| 19 Sep 2018 | 268.5 | +3.00 | +1.13% | 268 | 268.5 | 99,866 |
| 18 Sep 2018 | 265.5 | -1.00 | -0.38% | 265 | 267 | 99,773 |
| 17 Sep 2018 | 266.5 | -2.50 | -0.93% | 266 | 268 | 54,712 |
| 14 Sep 2018 | 269 | 0.00 | 0.00% | 267 | 270 | 80,432 |
| 13 Sep 2018 | 269 | 0.00 | 0.00% | 267 | 269 | 151,057 |
| 12 Sep 2018 | 269 | +0.50 | +0.19% | 267 | 269 | 147,001 |
| 11 Sep 2018 | 268.5 | -3.50 | -1.29% | 268 | 271 | 216,173 |
| 10 Sep 2018 | 272 | -4.00 | -1.45% | 267 | 273 | 141,119 |
| 07 Sep 2018 | 276 | +1.00 | +0.36% | 274 | 280 | 218,310 |
| 06 Sep 2018 | 275 | -1.00 | -0.36% | 275 | 278 | 201,559 |
| 05 Sep 2018 | 276 | +0.50 | +0.18% | 275 | 277 | 186,920 |
| 04 Sep 2018 | 275.5 | +1.50 | +0.55% | 274 | 278 | 170,659 |
| 03 Sep 2018 | 274 | +2.00 | +0.74% | 274 | 274 | 149,594 |
| 31 Aug 2018 | 272 | -4.00 | -1.45% | 272 | 276 | 145,837 |
| 30 Aug 2018 | 276 | -3.00 | -1.08% | 274 | 276 | 155,996 |
| 29 Aug 2018 | 279 | +4.00 | +1.45% | 275 | 279 | 112,017 |
| 28 Aug 2018 | 275 | -1.00 | -0.36% | 275 | 276 | 153,994 |
Pacific Assets Trust (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 267 | 271 | 264 | 267.8915 | 76k | 174k | 119k | -3 | -1.12% |
| 1 Month | 276 | 280 | 264 | 272.1214 | 55k | 218k | 144k | -12 | -4.35% |
| 3 Months | 263 | 292 | 261 | 271.3781 | 22k | 241k | 124k | 1 | 0.38% |
| 6 Months | 239 | 292 | 239 | 263.5052 | 22k | 307k | 128k | 25 | 10.46% |
| 1 Year | 243.5 | 292 | 234 | 257.3403 | 22k | 3M | 173k | 20.5 | 8.42% |
| 3 Years | 175 | 292 | 174.75 | 237.8464 | 7k | 3M | 133k | 89 | 50.86% |
| 5 Years | 154 | 292 | 144 | 218.7000 | 4k | 3M | 123k | 110 | 71.43% |
