ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAC Pacific Assets Trust Plc

344.00
-7.00 (-1.99%)
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust Plc LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -1.99% 344.00 342.00 346.00
High Price Low Price Open Price Shares Traded Last Trade
346.00 344.00 346.00 239,595 16:25:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 59.68M 44.82M 0.3717 9.25 423.26M

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2025344.00-7.00-1.99%344.00346.00239,595
11 Jun 2025351.002.000.57%350.00355.00281,070
10 Jun 2025349.001.000.29%349.00351.001,208,781
09 Jun 2025348.001.000.29%348.00350.00155,397
06 Jun 2025347.000.000.00%343.00347.00198,829
05 Jun 2025347.003.000.87%344.00347.00215,346
04 Jun 2025344.004.001.18%343.00344.00101,246
03 Jun 2025340.00-4.00-1.16%340.00346.00102,729
02 Jun 2025344.003.000.88%339.00344.0047,040
30 May 2025341.000.000.00%340.00346.00153,258
29 May 2025341.00-3.00-0.87%341.00345.00104,308
28 May 2025344.001.000.29%340.00344.00353,675
27 May 2025343.003.000.88%340.00343.00186,677
23 May 2025340.00-6.00-1.73%338.00348.00194,594
22 May 2025346.00-1.00-0.29%344.00346.00302,872
21 May 2025347.00-1.00-0.29%343.00349.00140,102
20 May 2025348.002.000.58%343.00348.00182,284
19 May 2025346.00-3.00-0.86%346.00349.0063,513
16 May 2025349.00-1.00-0.29%349.00351.0088,134
15 May 2025350.002.000.57%348.00350.00290,569
14 May 2025348.001.000.29%348.00349.00286,873
13 May 2025347.00-4.00-1.14%345.00348.00150,406

Pacific Assets Trust Plc (PAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week346.00355.00343.00348.80411,885-2.00-0.58%
1 Month349.00355.00338.00346.70230,022-5.00-1.43%
3 Months335.00355.00289.00334.64236,0199.002.69%
6 Months372.00376.00289.00342.97219,151-28.00-7.53%
1 Year374.00390.00289.00358.19202,922-30.00-8.02%
3 Years307.00390.00289.00357.69182,18537.0012.05%
5 Years240.00390.00235.00341.24174,697104.0043.33%

Your Recent History

Delayed Upgrade Clock