Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.00p 265.00p 268.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.4 2.6 101.5 316.47

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018264-7.00-2.58%26426476,308
21 Sep 2018271+3.00+1.12%266271146,690
20 Sep 2018268-0.50-0.19%268271173,562
19 Sep 2018268.5+3.00+1.13%268268.599,866
18 Sep 2018265.5-1.00-0.38%26526799,773
17 Sep 2018266.5-2.50-0.93%26626854,712
14 Sep 20182690.000.00%26727080,432
13 Sep 20182690.000.00%267269151,057
12 Sep 2018269+0.50+0.19%267269147,001
11 Sep 2018268.5-3.50-1.29%268271216,173
10 Sep 2018272-4.00-1.45%267273141,119
07 Sep 2018276+1.00+0.36%274280218,310
06 Sep 2018275-1.00-0.36%275278201,559
05 Sep 2018276+0.50+0.18%275277186,920
04 Sep 2018275.5+1.50+0.55%274278170,659
03 Sep 2018274+2.00+0.74%274274149,594
31 Aug 2018272-4.00-1.45%272276145,837
30 Aug 2018276-3.00-1.08%274276155,996
29 Aug 2018279+4.00+1.45%275279112,017
28 Aug 2018275-1.00-0.36%275276153,994
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267271264267.891576k174k119k-3-1.12%
1 Month276280264272.121455k218k144k-12-4.35%
3 Months263292261271.378122k241k124k10.38%
6 Months239292239263.505222k307k128k2510.46%
1 Year243.5292234257.340322k3M173k20.58.42%
3 Years175292174.75237.84647k3M133k8950.86%
5 Years154292144218.70004k3M123k11071.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 05:56:27