Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 259.50p 258.00p 261.00p 259.00p 259.00p 259.00p 78,433 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.4 2.6 99.8 311.07

Pacific Assets (PAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018259+0.50+0.19%258262239,756
18 May 2018258.5-1.00-0.39%257258.541,850
17 May 2018259.5-0.50-0.19%259260230,291
16 May 2018260+3.00+1.17%259260100,696
15 May 2018257-2.50-0.96%257257181,732
14 May 2018259.5+0.50+0.19%259.5259.5172,944
11 May 2018259-0.50-0.19%257261132,993
10 May 2018259.5+0.50+0.19%259261204,705
09 May 20182590.000.00%25925931,792
08 May 2018259-0.50-0.19%259259137,735
04 May 2018259.5+1.00+0.39%259.5261111,049
03 May 2018258.5-1.00-0.39%25826072,705
02 May 2018259.5+2.00+0.78%259.5261154,616
01 May 2018257.5+1.00+0.39%256258157,135
30 Apr 2018256.5+1.50+0.59%255256.5144,928
27 Apr 2018255+1.00+0.39%252255118,913
26 Apr 2018254+4.00+1.60%252255181,749
25 Apr 2018250-1.50-0.60%250251142,039
24 Apr 2018251.5+1.50+0.60%251252109,300
23 Apr 2018250-1.00-0.40%24925191,036
Download more Pacific Assets Trust Historical Data

Pacific Assets Trust (PAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257262257258.787842k240k159k2.50.97%
1 Month251262250257.513732k240k140k8.53.39%
3 Months257262234252.189532k631k182k2.50.97%
6 Months253268234254.141632k934k189k6.52.57%
1 Year256.5268234253.91457k3M164k31.17%
3 Years212.25268156.25229.49587k3M135k47.2522.26%
5 Years165268143212.49674k3M120k94.557.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:39:33