PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +1.47% | 276.00p | 274.00p | 279.00p | 280.00p | 275.00p | 275.00p | 27,509 | 09:27:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.9 | 3.4 | 2.6 | 106.2 | 330.85 |
Pacific Assets (PAC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 272 | -4.50 | -1.63% | 271 | 280 | 95,765 |
| 17 Dec 2018 | 276.5 | -1.50 | -0.54% | 276 | 279 | 67,070 |
| 14 Dec 2018 | 278 | -5.00 | -1.77% | 278 | 278 | 55,814 |
| 13 Dec 2018 | 283 | +5.50 | +1.98% | 275 | 283 | 15,517 |
| 12 Dec 2018 | 277.5 | +3.50 | +1.28% | 277.5 | 277.5 | 48,011 |
| 11 Dec 2018 | 274 | -2.50 | -0.90% | 274 | 274 | 47,389 |
| 10 Dec 2018 | 276.5 | -2.00 | -0.72% | 276.5 | 276.5 | 98,304 |
| 07 Dec 2018 | 278.5 | +2.00 | +0.72% | 278.5 | 279 | 33,633 |
| 06 Dec 2018 | 276.5 | -3.50 | -1.25% | 273 | 276.5 | 172,941 |
| 05 Dec 2018 | 280 | -3.00 | -1.06% | 277 | 280 | 31,711 |
| 04 Dec 2018 | 283 | -7.00 | -2.41% | 282 | 284 | 112,157 |
| 03 Dec 2018 | 290 | +9.50 | +3.39% | 284 | 290 | 65,532 |
| 30 Nov 2018 | 280.5 | +6.50 | +2.37% | 278 | 282 | 327,070 |
| 29 Nov 2018 | 274 | -1.00 | -0.36% | 274 | 276 | 97,986 |
| 28 Nov 2018 | 275 | +1.00 | +0.36% | 271 | 275 | 43,972 |
| 27 Nov 2018 | 274 | +3.00 | +1.11% | 271 | 274 | 72,437 |
| 26 Nov 2018 | 271 | +6.50 | +2.46% | 267 | 271 | 149,653 |
| 23 Nov 2018 | 264.5 | 0.00 | 0.00% | 264.5 | 267 | 64,054 |
| 22 Nov 2018 | 264.5 | -2.50 | -0.94% | 264.5 | 264.5 | 58,160 |
| 21 Nov 2018 | 267 | +5.00 | +1.91% | 264 | 267 | 125,678 |
| 20 Nov 2018 | 262 | -3.00 | -1.13% | 260 | 265 | 111,289 |
| 19 Nov 2018 | 265 | 0.00 | 0.00% | 265 | 266 | 121,861 |
Pacific Assets Trust (PAC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 277.5 | 283 | 271 | 275.7971 | 16k | 96k | 56k | -1.5 | -0.54% |
| 1 Month | 264 | 290 | 264 | 275.8313 | 16k | 327k | 89k | 12 | 4.55% |
| 3 Months | 267 | 290 | 235 | 263.0386 | 16k | 346k | 107k | 9 | 3.37% |
| 6 Months | 267 | 292 | 235 | 267.2530 | 16k | 346k | 114k | 9 | 3.37% |
| 1 Year | 262.5 | 292 | 234 | 259.8746 | 16k | 934k | 151k | 13.5 | 5.14% |
| 3 Years | 190.5 | 292 | 175.5 | 242.4103 | 7k | 3M | 134k | 85.5 | 44.88% |
| 5 Years | 151.75 | 292 | 144 | 222.3665 | 4k | 3M | 125k | 124.25 | 81.88% |
