ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMG Oxford Metrics Plc

104.00
0.50 (0.48%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics Plc LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.48% 104.00 103.00 105.00
High Price Low Price Open Price Shares Traded Last Trade
104.00 103.50 103.50 197,021 11:00:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 44.24M 5.66M 0.0430 24.19 136.68M

Oxford Metrics (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024104.000.500.48%103.50104.00197,021
27 Mar 2024103.500.000.00%103.50103.50129,694
26 Mar 2024103.500.000.00%103.50103.5044,900
25 Mar 2024103.500.000.00%103.50103.50176,218
22 Mar 2024103.500.000.00%103.50103.50221,152
21 Mar 2024103.50-0.50-0.48%103.50104.0097,026
20 Mar 2024104.00-0.50-0.48%104.00104.0082,751
19 Mar 2024104.50-0.50-0.48%104.50105.50117,395
18 Mar 2024105.000.000.00%105.00105.5050,700
15 Mar 2024105.000.000.00%105.00105.5059,690
14 Mar 2024105.000.000.00%105.00105.5052,306
13 Mar 2024105.000.000.00%105.00105.5021,268
12 Mar 2024105.000.000.00%105.00105.50125,079
11 Mar 2024105.00-1.00-0.94%105.00106.0045,119
08 Mar 2024106.00-0.50-0.47%106.00106.0040,729
07 Mar 2024106.50-0.50-0.47%106.50107.0080,840
06 Mar 2024107.00-1.50-1.38%106.50108.50102,982
05 Mar 2024108.50-0.50-0.46%108.50109.0034,881
04 Mar 2024109.000.000.00%109.00109.00229,224
01 Mar 2024109.000.500.46%108.50109.50202,214
29 Feb 2024108.500.500.46%108.00108.5068,016
Download more Oxford Metrics Plc Historical Data

Oxford Metrics Plc (OMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00104.00103.50103.50133,7980.000.00%
1 Month108.00109.50103.50105.6699,109-4.00-3.70%
3 Months109.00114.5096.00105.51172,100-5.00-4.59%
6 Months92.50114.5078.0092.42291,21011.5012.43%
1 Year98.50121.0078.0097.68276,6475.505.58%
3 Years95.00130.5075.00100.37251,7989.009.47%
5 Years92.00130.5071.0098.52240,14512.0013.04%

Your Recent History

Delayed Upgrade Clock