We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Metrics Plc | LSE:OMG | London | Ordinary Share | GB0030312788 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.85% | 49.45 | 49.00 | 49.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.90 | 48.40 | 49.00 | 428,519 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 41.46M | 758k | 0.0059 | 83.22 | 62.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 48.55 | -0.70 | -1.42% | 48.55 | 49.00 | 686,778 |
| 29 Jan 2025 | 49.25 | -0.65 | -1.30% | 49.00 | 51.00 | 420,867 |
| 28 Jan 2025 | 49.90 | 0.10 | 0.20% | 49.60 | 50.60 | 368,347 |
| 27 Jan 2025 | 49.80 | -1.20 | -2.35% | 49.50 | 53.00 | 431,983 |
| 24 Jan 2025 | 51.00 | 0.10 | 0.20% | 50.80 | 51.80 | 177,274 |
| 23 Jan 2025 | 50.90 | -0.10 | -0.20% | 50.90 | 51.80 | 210,697 |
| 22 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.00 | 231,677 |
| 21 Jan 2025 | 51.00 | -0.20 | -0.39% | 50.00 | 53.00 | 275,306 |
| 20 Jan 2025 | 51.20 | -1.60 | -3.03% | 51.20 | 53.00 | 305,549 |
| 17 Jan 2025 | 52.80 | -0.40 | -0.75% | 52.40 | 53.00 | 405,748 |
| 16 Jan 2025 | 53.20 | -0.40 | -0.75% | 53.00 | 53.80 | 309,619 |
| 15 Jan 2025 | 53.60 | 0.60 | 1.13% | 53.60 | 54.20 | 110,451 |
| 14 Jan 2025 | 53.00 | -0.20 | -0.38% | 53.00 | 54.20 | 45,325 |
| 13 Jan 2025 | 53.20 | -1.60 | -2.92% | 53.20 | 56.80 | 218,011 |
| 10 Jan 2025 | 54.80 | -0.70 | -1.26% | 54.00 | 55.20 | 216,809 |
| 09 Jan 2025 | 55.50 | -0.20 | -0.36% | 55.20 | 56.00 | 226,677 |
| 08 Jan 2025 | 55.70 | -1.30 | -2.28% | 55.40 | 57.00 | 259,234 |
| 07 Jan 2025 | 57.00 | 0.20 | 0.35% | 56.20 | 57.00 | 143,902 |
| 06 Jan 2025 | 56.80 | 0.50 | 0.89% | 56.20 | 56.80 | 216,273 |
| 03 Jan 2025 | 56.30 | 0.30 | 0.54% | 55.60 | 56.30 | 464,175 |
| 02 Jan 2025 | 56.00 | 0.20 | 0.36% | 55.80 | 56.20 | 331,674 |
| 31 Dec 2024 | 55.80 | -0.20 | -0.36% | 55.60 | 55.80 | 572,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.00 | 48.40 | 49.40 | 417,050 | -1.55 | -3.04% |
| 1 Month | 55.60 | 57.00 | 48.40 | 52.15 | 286,235 | -6.15 | -11.06% |
| 3 Months | 65.00 | 67.40 | 48.40 | 57.61 | 390,861 | -15.55 | -23.92% |
| 6 Months | 92.00 | 92.00 | 48.40 | 63.56 | 466,442 | -42.55 | -46.25% |
| 1 Year | 106.50 | 117.00 | 48.40 | 75.47 | 333,989 | -57.05 | -53.57% |
| 3 Years | 110.00 | 121.00 | 48.40 | 89.24 | 277,084 | -60.55 | -55.05% |
| 5 Years | 113.50 | 130.50 | 48.40 | 92.77 | 262,535 | -64.05 | -56.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
