Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics Plc LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.00p 93.00p 91.50p 91.50p 91.50p 240,191 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 31.7 4.6 2.8 32.2 115

Oxford Metrics (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201991.50.000.00%90.591.5240,191
17 Oct 201991.50.000.00%90.591.558,059
16 Oct 201991.50.000.00%90.591.5201,686
15 Oct 201991.50.000.00%90.591.527,667
14 Oct 201991.5+0.50+0.55%89.591.5172,299
11 Oct 2019910.000.00%90.591.50
11 Oct 201991-0.50-0.55%90.591.5117,040
10 Oct 201991.50.000.00%90.591.585,733
09 Oct 201991.5-0.50-0.54%91.59235,889
08 Oct 2019920.000.00%91.59245,223
07 Oct 201992+2.00+2.22%89.592120,308
04 Oct 201990+1.00+1.12%899053,612
03 Oct 201989-0.50-0.56%8989.567,225
02 Oct 201989.50.000.00%8989.537,672
01 Oct 201989.5+0.50+0.56%8989.562,309
30 Sep 201989-2.00-2.20%8991102,155
27 Sep 2019910.000.00%8991.5126,508
26 Sep 201991-0.50-0.55%9192.590,454
25 Sep 201991.50.000.00%91.592.541,296
24 Sep 201991.5+0.50+0.55%9192.5181,178
23 Sep 201991+0.50+0.55%9091191,024
20 Sep 201990.50.000.00%89.590.5142,131
Download more Oxford Metrics Plc Historical Data

Oxford Metrics Plc (OMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week91.591.589.591.3985115k0-
1 Month9092.58990.911097k1.51.67%
3 Months89.592.582.589.2079146k22.23%
6 Months97.599.582.591.9930153k-6-6.15%
1 Year7199.56785.7760181k20.528.87%
3 Years46.7599.544.566.2602243k44.7595.72%
5 Years27.2599.526.7559.2138214k64.25235.78%
Your Recent History
LSE
OMG
Oxford Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:32:23