ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oxford Metrics Plc	LSE:OMG	London	Ordinary Share	GB0030312788	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	0.74%	54.40	54.40	55.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
54.40	54.40	54.40	135,303	15:38:41

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computers & Software-whsl	41.46M	758k	0.0059	91.53	69.2M

Oxford Metrics (OMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Mar 2025	54.00	-2.00	-3.57%	54.00	56.00	297,916
28 Feb 2025	56.00	1.50	2.75%	54.00	56.00	212,519
27 Feb 2025	54.50	-0.80	-1.45%	54.00	55.40	161,482
26 Feb 2025	55.30	1.70	3.17%	54.40	55.30	215,163
25 Feb 2025	53.60	0.40	0.75%	53.60	54.40	307,029
24 Feb 2025	53.20	0.70	1.33%	53.20	54.00	300,150
21 Feb 2025	52.50	0.80	1.55%	52.00	53.00	405,625
20 Feb 2025	51.70	-0.50	-0.96%	51.40	52.60	480,191
19 Feb 2025	52.20	-2.80	-5.09%	52.20	57.00	698,083
18 Feb 2025	55.00	-1.50	-2.65%	54.00	57.80	417,910
17 Feb 2025	56.50	-0.90	-1.57%	56.50	57.40	400,875
14 Feb 2025	57.40	0.40	0.70%	57.40	57.80	150,714
13 Feb 2025	57.00	3.30	6.15%	53.80	57.80	707,471
12 Feb 2025	53.70	0.90	1.70%	51.40	53.80	339,629
11 Feb 2025	52.80	-0.60	-1.12%	52.00	53.60	344,793
10 Feb 2025	53.40	4.20	8.54%	51.00	53.40	503,066
07 Feb 2025	49.20	0.20	0.41%	49.20	50.80	412,446
06 Feb 2025	49.00	0.50	1.03%	49.00	49.80	615,429
05 Feb 2025	48.50	-0.70	-1.42%	48.30	50.00	227,098
04 Feb 2025	49.20	-0.45	-0.91%	48.80	49.60	492,950

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.00	56.00	53.60	54.55	238,822	0.40	0.74%
1 Month	49.60	57.80	48.30	52.96	384,527	4.80	9.68%
3 Months	60.00	60.00	48.30	53.73	362,356	-5.60	-9.33%
6 Months	81.00	83.00	48.30	59.35	479,056	-26.60	-32.84%
1 Year	109.00	117.00	48.30	71.35	344,873	-54.60	-50.09%
3 Years	107.50	121.00	48.30	87.62	285,938	-53.10	-49.40%
5 Years	112.50	130.50	48.30	90.59	255,765	-58.10	-51.64%