We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Metrics Plc | LSE:OMG | London | Ordinary Share | GB0030312788 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.48% | 104.00 | 103.00 | 105.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104.00 | 103.50 | 103.50 | 197,021 | 11:00:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 44.24M | 5.66M | 0.0430 | 24.19 | 136.68M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 197,021 |
27 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 129,694 |
26 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 44,900 |
25 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 176,218 |
22 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 221,152 |
21 Mar 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 97,026 |
20 Mar 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 82,751 |
19 Mar 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 105.50 | 117,395 |
18 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 50,700 |
15 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 59,690 |
14 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 52,306 |
13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 21,268 |
12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 125,079 |
11 Mar 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 106.00 | 45,119 |
08 Mar 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 106.00 | 40,729 |
07 Mar 2024 | 106.50 | -0.50 | -0.47% | 106.50 | 107.00 | 80,840 |
06 Mar 2024 | 107.00 | -1.50 | -1.38% | 106.50 | 108.50 | 102,982 |
05 Mar 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 109.00 | 34,881 |
04 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 229,224 |
01 Mar 2024 | 109.00 | 0.50 | 0.46% | 108.50 | 109.50 | 202,214 |
29 Feb 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 68,016 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.00 | 103.50 | 103.50 | 133,798 | 0.00 | 0.00% |
1 Month | 108.00 | 109.50 | 103.50 | 105.66 | 99,109 | -4.00 | -3.70% |
3 Months | 109.00 | 114.50 | 96.00 | 105.51 | 172,100 | -5.00 | -4.59% |
6 Months | 92.50 | 114.50 | 78.00 | 92.42 | 291,210 | 11.50 | 12.43% |
1 Year | 98.50 | 121.00 | 78.00 | 97.68 | 276,647 | 5.50 | 5.58% |
3 Years | 95.00 | 130.50 | 75.00 | 100.37 | 251,798 | 9.00 | 9.47% |
5 Years | 92.00 | 130.50 | 71.00 | 98.52 | 240,145 | 12.00 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions