Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics Plc LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.61% 91.50p 90.00p 93.00p 93.00p 91.50p 93.00p 100,229 08:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 31.7 4.6 2.8 32.2 114.36

Oxford Metrics (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019930.000.00%9394.5102,828
14 Jun 201993-1.00-1.06%9394.5114,624
13 Jun 2019940.000.00%93.59474,456
12 Jun 201994+4.00+4.44%9095178,783
11 Jun 201990-7.50-7.69%86.597.5752,566
10 Jun 201997.5+1.50+1.56%9697.5320,202
07 Jun 2019960.000.00%9696.547,983
06 Jun 2019960.000.00%9696.563,821
05 Jun 201996-0.50-0.52%95.596.563,470
04 Jun 201996.5+1.50+1.58%9596.514,059
03 Jun 201995+1.50+1.60%93.59555,414
31 May 201993.5-3.00-3.11%93.596.5187,888
30 May 201996.5+0.50+0.52%9696.586,573
29 May 201996-1.50-1.54%95.599.5161,111
28 May 201997.50.000.00%95.597.547,665
24 May 201997.5+1.00+1.04%96.597.5129,775
23 May 201996.5-0.50-0.52%95.598.572,618
22 May 201997-0.50-0.51%9799.545,205
21 May 201997.5+0.50+0.52%9798.520,621
20 May 2019970.000.00%95.59764,674
Download more Oxford Metrics Plc Historical Data

Oxford Metrics Plc (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.597.586.591.361474k753k245k-5-5.18%
1 Month9799.586.593.917014k753k134k-5.5-5.67%
3 Months9099.586.595.079914k753k190k1.51.67%
6 Months6899.56886.81523k1M222k23.534.56%
1 Year7899.56281.43501502M180k13.517.31%
3 Years44.599.540.563.93731915M234k47105.62%
5 Years2799.526.557.07401815M210k64.5238.89%
Your Recent History
LSE
OMG
Oxford Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:11:28