We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Metrics Plc | LSE:OMG | London | Ordinary Share | GB0030312788 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 52.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 44.24M | 5.66M | 0.0430 | 12.09 | 68.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 52.00 | -1.80 | -3.35% | 52.00 | 53.80 | 605,731 |
| 18 Dec 2024 | 53.80 | -2.40 | -4.27% | 53.80 | 56.40 | 539,505 |
| 17 Dec 2024 | 56.20 | -1.00 | -1.75% | 56.20 | 58.00 | 174,904 |
| 16 Dec 2024 | 57.20 | -0.80 | -1.38% | 57.20 | 58.40 | 458,384 |
| 13 Dec 2024 | 58.00 | 0.10 | 0.17% | 58.00 | 58.00 | 608,076 |
| 12 Dec 2024 | 57.90 | -1.60 | -2.69% | 55.40 | 58.00 | 886,507 |
| 11 Dec 2024 | 59.50 | -0.10 | -0.17% | 58.60 | 60.00 | 689,439 |
| 10 Dec 2024 | 59.60 | 0.60 | 1.02% | 59.40 | 60.00 | 680,591 |
| 09 Dec 2024 | 59.00 | -1.60 | -2.64% | 59.00 | 61.00 | 889,875 |
| 06 Dec 2024 | 60.60 | -0.40 | -0.66% | 59.00 | 60.60 | 805,320 |
| 05 Dec 2024 | 61.00 | 0.80 | 1.33% | 60.80 | 61.00 | 503,067 |
| 04 Dec 2024 | 60.20 | 2.00 | 3.44% | 58.80 | 60.20 | 1,004,369 |
| 03 Dec 2024 | 58.20 | -1.80 | -3.00% | 57.00 | 59.60 | 2,616,603 |
| 02 Dec 2024 | 60.00 | -2.40 | -3.85% | 60.00 | 64.00 | 537,017 |
| 29 Nov 2024 | 62.40 | 0.20 | 0.32% | 62.40 | 62.40 | 125,328 |
| 28 Nov 2024 | 62.20 | -2.00 | -3.12% | 62.20 | 64.80 | 191,239 |
| 27 Nov 2024 | 64.20 | 2.20 | 3.55% | 63.00 | 64.20 | 268,141 |
| 26 Nov 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 63.00 | 193,110 |
| 25 Nov 2024 | 63.00 | -0.80 | -1.25% | 63.00 | 65.00 | 212,683 |
| 22 Nov 2024 | 63.80 | 0.60 | 0.95% | 63.80 | 65.00 | 134,875 |
| 21 Nov 2024 | 63.20 | -1.30 | -2.02% | 63.20 | 64.20 | 59,705 |
| 20 Nov 2024 | 64.50 | 0.20 | 0.31% | 64.50 | 64.50 | 60,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.40 | 52.00 | 55.24 | 477,320 | -6.00 | -10.34% |
| 1 Month | 65.00 | 65.00 | 52.00 | 58.83 | 583,792 | -13.00 | -20.00% |
| 3 Months | 60.40 | 67.40 | 52.00 | 59.55 | 508,183 | -8.40 | -13.91% |
| 6 Months | 104.50 | 104.50 | 52.00 | 67.90 | 438,326 | -52.50 | -50.24% |
| 1 Year | 104.50 | 117.00 | 52.00 | 79.27 | 319,766 | -52.50 | -50.24% |
| 3 Years | 116.50 | 121.00 | 52.00 | 90.90 | 269,924 | -64.50 | -55.36% |
| 5 Years | 106.00 | 130.50 | 52.00 | 94.21 | 264,244 | -54.00 | -50.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
