Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.35% 56.70p 56.80p 56.90p 56.90p 56.60p 56.60p 17,117,750 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 233.9 -564.4 -86.6 - 401.34

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201956.7+0.20+0.35%56.656.917,067,392
17 Apr 201956.5-0.50-0.88%56.357.115,446,580
16 Apr 2019570.000.00%5757.11,454,364
15 Apr 201957-0.10-0.18%56.957.17,964,057
12 Apr 201957.1+0.10+0.18%5757.41,556,871
11 Apr 201957-0.10-0.18%5757.1213,071
10 Apr 201957.1+0.10+0.18%5757.24,086,722
09 Apr 2019570.000.00%5757.13,382,984
08 Apr 2019570.000.00%56.9572,450,870
05 Apr 201957+0.10+0.18%56.9572,881,126
04 Apr 201956.90.000.00%56.9572,583,670
03 Apr 201956.90.000.00%56.857.114,899,076
02 Apr 201956.9+0.10+0.18%56.75728,281,239
01 Apr 201956.8-0.10-0.18%56.8572,078,094
29 Mar 201956.9+0.10+0.18%56.856.917,801,560
28 Mar 201956.80.000.00%56.85728,659,018
27 Mar 201956.8-0.10-0.18%56.85732,823,152
26 Mar 201956.9-0.10-0.18%56.857.316,886,979
25 Mar 201957+0.10+0.18%56.957.227,195,587
22 Mar 201956.9-0.10-0.18%56.957.238,402,597
21 Mar 201957+1.00+1.79%5757.617,340,159
20 Mar 201956+0.30+0.54%55.656.834,597,440
Download more Ophir Energy Historical Data

Ophir Energy (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757.456.356.7159213k17M5M-0.3-0.53%
1 Month57.257.656.356.8808213k38M13M-0.5-0.87%
3 Months4457.64455.2833213k96M13M12.728.86%
6 Months4257.631.6551.9254213k96M8M14.735.00%
1 Year58.568.331.6550.4396213k96M5M-1.8-3.08%
3 Years73.35103.2531.6558.9077182k96M3M-16.65-22.70%
5 Years225270.231.6584.947298k96M2M-168.3-74.80%
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:42:20