Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.15% 33.45p 33.30p 33.50p 34.95p 33.45p 34.95p 306,405 09:01:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 139.6 -47.7 -11.7 - 236.53

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201833.4-0.60-1.76%3334.352,258,771
07 Dec 201834+0.90+2.72%33.134.651,943,184
06 Dec 201833.1-0.95-2.79%32.434.52,363,812
05 Dec 201834.05-0.50-1.45%34.05351,172,866
04 Dec 201834.55+0.70+2.07%33.7534.751,033,248
03 Dec 201833.85+0.40+1.20%33.234.82,226,835
30 Nov 201833.45-0.05-0.15%33.3534.853,700,386
29 Nov 201833.5+0.65+1.98%31.6533.63,016,530
28 Nov 201832.85-1.65-4.78%32.65355,910,824
27 Nov 201834.5-0.30-0.86%34.0536.451,105,308
26 Nov 201834.8+2.00+6.10%33.2534.953,334,718
23 Nov 201832.799999-1.20-3.53%32.233.63,357,763
22 Nov 201834+0.25+0.74%32.79999934.251,529,840
21 Nov 201833.75+0.25+0.75%32.433.952,383,313
20 Nov 201833.5+0.05+0.15%32.2533.52,004,943
19 Nov 201833.45-1.75-4.97%33.15354,113,891
16 Nov 201835.2-0.10-0.28%34.9535.953,109,908
15 Nov 201835.3+0.85+2.47%33.936.12,569,669
14 Nov 201834.45-0.55-1.57%34.2535.32,230,318
13 Nov 201835-1.00-2.78%34.6537.13,062,630
12 Nov 201836-0.20-0.55%3637.451,340,055
Download more Ophir Energy Historical Data

Ophir Energy (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.753532.433.67441M2M2M-0.3-0.89%
1 Month37.137.131.6533.86531M6M3M-3.65-9.84%
3 Months3844.9531.6538.5487976k15M4M-4.55-11.97%
6 Months495431.6540.3017468k15M3M-15.55-31.73%
1 Year6476.631.6546.3089257k15M2M-30.55-47.73%
3 Years79.85103.2531.6565.9526182k21M2M-46.4-58.11%
5 Years311.8333.331.65105.098298k21M2M-278.35-89.27%
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:25:36