Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy Plc LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 57.40p 57.50p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 233.9 -564.4 -86.6 - 407.36

Ophir Energy (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201957.50.000.00%57.557.50
13 Jun 201957.50.000.00%57.557.50
12 Jun 201957.50.000.00%57.557.50
11 Jun 201957.50.000.00%57.557.50
10 Jun 201957.50.000.00%57.557.50
07 Jun 201957.50.000.00%57.557.50
06 Jun 201957.50.000.00%57.557.50
05 Jun 201957.50.000.00%57.557.50
04 Jun 201957.50.000.00%57.557.50
03 Jun 201957.50.000.00%57.557.50
31 May 201957.50.000.00%57.557.50
30 May 201957.50.000.00%57.557.50
29 May 201957.50.000.00%57.557.50
28 May 201957.50.000.00%57.557.50
24 May 201957.50.000.00%57.557.50
23 May 201957.50.000.00%57.557.50
22 May 201957.50.000.00%57.557.50
21 May 201957.5+0.90+1.59%56.857.54,279,448
20 May 201956.60.000.00%56.257.2692,912
17 May 201956.6-0.80-1.39%5657.548,804,447
16 May 201957.40.000.00%57.457.52,211,698
Download more Ophir Energy Plc Historical Data

Ophir Energy Plc (OPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.557.55656.6716693k49M18M0-
3 Months5757.55656.8514213k49M9M0.50.88%
6 Months36.9557.632.154.2882213k96M10M20.5555.62%
1 Year50.357.631.6550.6808213k96M6M7.214.31%
3 Years70103.2531.6557.8270182k96M3M-12.5-17.86%
5 Years239256.431.6581.572198k96M3M-181.5-75.94%
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:07:52