Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.70p 53.40p 53.50p 53.90p 52.60p 53.60p 487,653 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 379.28

Ophir Energy (OPHR) Latest News

More Ophir Energy News
Ophir Energy Takeover Rumours

Ophir Energy (OPHR) Share Charts

1 Year Ophir Energy Chart

1 Year Ophir Energy Chart

1 Month Ophir Energy Chart

1 Month Ophir Energy Chart

Intraday Ophir Energy Chart

Intraday Ophir Energy Chart

Ophir Energy (OPHR) Discussions and Chat

Ophir Energy (OPHR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-23 16:52:3553.476,3853,413.87O
2018-02-23 16:52:0153.399,0004,804.80O
2018-02-23 16:40:5553.4250,50026,975.34O
2018-02-23 16:35:0653.7038,13020,475.81UT
2018-02-23 16:29:5153.40294157.00AT
View all Ophir Energy trades in real-time

Ophir Energy (OPHR) Top Chat Posts

DateSubject
24/2/2018
08:20
Ophir Energy Daily Update: Ophir Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker OPHR. The last closing price for Ophir Energy was 53.70p.
Ophir Energy has a 4 week average price of 51p and a 12 week average price of 51p.
The 1 year high share price is 95p while the 1 year low share price is currently 51p.
There are currently 706,302,552 shares in issue and the average daily traded volume is 782,748 shares. The market capitalisation of Ophir Energy is £379,284,470.42.
22/2/2018
15:17
jotoha2: Utter rubbish , the share price is the lowest it's been .......ever and will continue down unless Cooper comes up with the goods , ophr share price is on it's knees all it's peers have seen substantial increases since the lows of 2016 .
04/2/2018
03:07
badger60: Dear Mr. Asian Bank, My name is Nick Cooper and I am the CEO of Ophir Energy, which has a fantastic LNG asset, located in "safe as houses" Equatorial Guinea, and needs $1.2bn in funding to get it operational and profitable. Could you see your way clear to lending us the above amount as I have sp#nked away in excess of $2.5bn over the last 6.5 years, overseen a share price drop of over 90%, and now need to borrow the conkers to get this project done. I realized that you may well consider that I could be an inept and/or fraudulent cretin, looking at my abysmal managerial track record, but it was honestly not all my fault as I am only the CEO, and luckily I paid myself very well, so it's not all bad, for me anyway. I sincerely promise to get it right this time and make shed loads of wonga for you and shareholders........ Ps. If Fortuna doesn't float your boat, we've got another bijoux asset in Tanzania which needs a similar financial "massage", or you can buy our 20% stake which is up for grabs for only $1.29bn (cash only). I look forward to hearing from you in the not too distant future.......
30/1/2018
17:15
zcaprd7: Because they are short and will be off soon... Its been dead quiet the last few years, but as this broke to new lows, they're momentum trading and think they're being clever.Now they are are trying to find some fundamentals to justify the short position, and think by posting here that they are going have some sort of impact on the share price.
30/1/2018
15:15
orinocor: It's the capital expenditure that's the real killer. $150M to be spent this year but will that generate $150M worth of value. No way I'd say given by the share price.
30/1/2018
14:14
nigelpm: Filter doing its job here nicely. Imagine he's telling everyone how the share price is going to zero tomorrow. Bet I'm not far wrong.
30/1/2018
09:32
orinocor: share price getting routed
26/1/2018
16:17
jotoha2: All we need now is a friday after close RNS , something like , we know no reason for the share price decline , but can assure shareholders that we are now talking to the Indians , and as we are a bunch of cowboys then that should be an ideal marriage.
25/1/2018
09:45
badger60: ???...I would argue that the recent share price action does not support an imminent successful conclusion to the Fortuna funding......in fact the opposite. We are now circa 14p, or 18%, lower than the recent highs 2 weeks ago, while oil has just broken all time highs.The company needs to RNS an update, especially given the recent decline in the share price, and general shareholder concern . Given the ominous silence it seems that there is no progress to report.
12/12/2016
10:40
romeike: Last time oil was at this price OPHR share price was over 111p, and shortly prior to that was at 166p. With the JV sorted, can't see any reason why this isn't at that levels again.
30/6/2016
05:03
togglebrush: Press reports that Natural Gas is priced in Sterling which could be the influence in current OPHR share price rising.
Ophir Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:20:39