Share Name Share Symbol Market Type Share ISIN Share Description
Ophir Energy LSE:OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.25p 72.25p 72.75p 75.00p 71.75p 75.00p 224,237 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 -40.6 -8.9 - 517.30

Ophir Energy (OPHR) Latest News

More Ophir Energy News
Ophir Energy Takeover Rumours

Ophir Energy (OPHR) Share Charts

1 Year Ophir Energy Chart

1 Year Ophir Energy Chart

1 Month Ophir Energy Chart

1 Month Ophir Energy Chart

Intraday Ophir Energy Chart

Intraday Ophir Energy Chart

Ophir Energy (OPHR) Discussions and Chat

Ophir Energy (OPHR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-22 15:51:2172.561,4981,086.91NT
2017-09-22 15:35:1073.2539,16528,688.36UT
2017-09-22 15:32:0872.75841611.83NT
2017-09-22 15:29:2772.2512288.15AT
2017-09-22 15:29:1172.504834.80AT
View all Ophir Energy trades in real-time

Ophir Energy (OPHR) Top Chat Posts

DateSubject
23/9/2017
09:20
Ophir Energy Daily Update: Ophir Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker OPHR. The last closing price for Ophir Energy was 73.25p.
Ophir Energy has a 4 week average price of 71.25p and a 12 week average price of 69p.
The 1 year high share price is 103.25p while the 1 year low share price is currently 67p.
There are currently 706,216,009 shares in issue and the average daily traded volume is 540,585 shares. The market capitalisation of Ophir Energy is £517,303,226.59.
21/8/2017
15:38
nigelpm: Because today there was limited news and today the share price has risen. That seems quite common with OPHR actually!
21/8/2017
15:08
ed 123: Because today there was limited news and today the share price has risen.
11/7/2017
12:47
pineapple1: DISCOUNTED CASH FLOW (FREE CASH FLOW TO EQUITY) The calculations below outline how an intrinsic value for Ophir Energy is arrived at by discounting future cash flows to their present value. We use analyst's estimates of cash flows going forward 5 years. See our documentation to learn about this calculation. 5 year cash flow forecast 2017 2018 2019 2020 2021 Levered FCF (USD, Millions) $-55.92 $-107.99 $-94.82 $52.77 $90.00 Source Analyst x4 Analyst x5 Analyst x2 Analyst x2 Analyst x1 Present Value Discounted (@ 17.6%) $-47.57 $-78.13 $-58.35 $27.62 $40.07 Present value of next 5 years cash flows: $-116 Terminal Value Terminal Value = FCF2021 × (1 + g) ÷ (Discount Rate – g) Terminal Value = $90 × (1 + 1.2%) ÷ (17.57% – 1.2%) Terminal value based on the Perpetuity Method where growth (g) = 1.2%: $555 Present value of terminal value: $247 Equity Value Equity Value (Total value) = Present value of next 5 years cash flows + terminal value Value = Total value / Shares Outstanding ($131 / 751) Value per share (USD): $0.17 Exchange rate USD/GBP = 0.776 Value per share (GBP): £0.14 Current discount (share price of £0.745): -451% Extract from and Credit to the website below. Worth signing up and running a few through... hTTps://simplywall.st/
10/7/2017
17:04
pineapple1: https://uk.advfn.com/stock-market/london/ophir-energy-OPHR/share-news/Ophir-Energy-Plc-Chief-Operating-Officer-Position/75195952 Well they should also cut all director salaries by 50% min. The BOD are paid far to much considering the size and revenue and achievements of this outfit. Fat cats extrodinaire. Part of the 90% losers club having fallen from about £6. imho
15/12/2016
10:23
bunbooster2: romeike - I think the current OPHR price is largely down to projected demand for LNG.
12/12/2016
10:40
romeike: Last time oil was at this price OPHR share price was over 111p, and shortly prior to that was at 166p. With the JV sorted, can't see any reason why this isn't at that levels again.
23/11/2016
15:07
ed 123: .... and more sold today. There's been a degree of support since the update and this has allowed Prudential to offload some. Does anyone here think the share price will be above the current 76p when the first of Ophir's African gas fields comes into production?
04/11/2016
09:55
speedsgh: Ophir's assets aren't priced in - HTTP://www.investorschronicle.co.uk/2016/11/03/tips-and-ideas/share-tips/tips-of-the-week/ophir-s-assets-aren-t-priced-in-8vKCzXP5crKwrFgwziiFCI/article.html [SUBSCRIPTION REQUIRED] Hunting for value in the oil and gas sector is not easy at the moment. The oil majors have rallied considerably in recent months, leaving their valuations stretched in a still-tepid price environment, while many smaller players, some of which boast excellent assets, are either mired in debt or endlessly locked in rounds of fundraising. However, one good candidate for investment on value grounds is Ophir Energy (OPHR), an explorer and producer with on- and offshore assets in Asia and Africa. That's because the cashed-up group looks attractive on a range of asset-based valuation metrics, all of which throw in the company's promising developmental assets in Equatorial Guinea, Tanzania and Indonesia for very little. What's more, the market has ascribed an enterprise value to Ophir that prices its 2P reserves at just $5.60 (£4.62) per barrel, well below the sector average of closer to $10... ...There are some reasons to believe that downside to the current share price may be limited (save for another dramatic and unlikely drop in energy prices). JPMorgan puts a net present value of 40p a share on Ophir's producing assets, while based on recent guidance, year-end net cash should be equivalent to about 23p a share. That puts a price of just 12p on development assets comprising 769m barrels of oil equivalent to which JPMorgan assigns a risked net present value of 56p. Even if there are delays to the Fortuna commissioning, the company is unlikely to walk away from such a developed and potentially lucrative asset, so it's not a stretch to assume that any imminent news on gas offtake agreements or upstream partnerships can only be taken as positives. Buy.
30/6/2016
06:03
togglebrush: Press reports that Natural Gas is priced in Sterling which could be the influence in current OPHR share price rising.
03/5/2016
21:38
ed 123: Management know what they doing - in fact they are one of the best in the field IMHO. Nick Cooper arrived at Ophir in 2011 with the share price about 250p. In 2012 Ophir made a big gas discovery and again in 2014. Today's share price? ......... 71p! Where would Ophir be now if it hadn't got lucky and discovered all that gas? I wouldn't call that, "best in the field" or anything like it. On top of that, Nick Cooper is reported to have received total calculated compensation in 2015 of £1,570,000. http://www.bloomberg.com/research/stocks/people/person.asp?personId=25965487&;privcapId=25614355 To investors, the share price performance (and dividend payments) are what matters.
Ophir Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 11:10:52