Share Name Share Symbol Market Type Share ISIN Share Description
Opg Power Ventures Plc LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -4.69% 15.25 15.00 15.50 16.00 15.25 16.00 128,662 14:18:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 140.6 16.9 3.8 4.0 59

Opg Power Ventures (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201916.000.000.0%15.5016.0051,229
13 Nov 201916.000.503.23%15.42516.0060,000
12 Nov 201915.500.000.0%15.42515.5048,274
11 Nov 201915.500.382.48%15.12515.50101,155
08 Nov 201915.1250.000.0%15.12515.50104,000
07 Nov 201915.1250.000.0%15.12515.505,443
06 Nov 201915.1250.000.0%15.12515.50109,682
05 Nov 201915.1250.000.0%15.12515.508,144
04 Nov 201915.1250.000.0%15.0015.125102,441
01 Nov 201915.125-0.13-0.82%15.12515.50255,725
31 Oct 201915.250.000.0%15.2515.5024,000
30 Oct 201915.250.000.0%15.0015.2573,918
29 Oct 201915.250.000.0%15.2515.504,652
28 Oct 201915.250.000.0%15.2515.62513,859
25 Oct 201915.250.000.0%15.2515.5039,500
24 Oct 201915.25-0.25-1.61%15.0015.50146,318
23 Oct 201915.500.000.0%15.37515.5052,926
22 Oct 201915.500.251.64%15.0015.50200,400
21 Oct 201915.25-0.25-1.61%15.0015.50405,712
18 Oct 201915.500.000.0%15.0015.5060,226
17 Oct 201915.501.006.9%15.0015.50270,968
16 Oct 201914.50-0.50-3.33%14.5015.502,682,114
15 Oct 201915.000.000.0%14.87515.5046,843
Download more Opg Power Ventures Plc Historical Data

Opg Power Ventures Plc (OPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.12516.0015.12515.5572,9320.1250.83%
1 Month15.5016.0015.0015.3293,380-0.25-1.61%
3 Months14.7516.0014.0014.97173,9340.503.39%
6 Months18.37522.5014.0017.05205,314-3.13-17.01%
1 Year11.1528.2510.9019.52315,2094.1036.77%
3 Years64.0071.759.6524.25342,189-48.75-76.17%
5 Years106.25107.509.6539.75281,159-91.00-85.65%
Your Recent History
LSE
OPG
Opg Power ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 23:23:02