Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Opg Power Ventures Plc LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.25 12.00 12.50 12.25 12.25 12.25 79,936 07:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 140.6 16.9 3.8 3.2 48

Opg Power Ventures (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202112.250.000.0%12.2512.2579,936
22 Jul 202112.250.000.0%12.2512.25227,877
21 Jul 202112.250.000.0%12.2512.40318,619
20 Jul 202112.25-0.28-2.2%12.2512.525164,061
19 Jul 202112.525-0.23-1.76%12.52512.75114,581
16 Jul 202112.750.000.0%12.7512.7595,457
15 Jul 202112.75-0.13-0.97%12.7512.875150,098
14 Jul 202112.875-0.25-1.9%12.87513.125101,446
13 Jul 202113.125-0.13-0.94%12.87513.25348,990
12 Jul 202113.250.000.0%13.2513.2531,795
09 Jul 202113.250.130.95%13.12513.25232,259
08 Jul 202113.125-0.50-3.67%13.12513.625567,582
07 Jul 202113.6250.000.0%13.62513.625140,968
06 Jul 202113.625-0.13-0.91%13.5013.77591,719
05 Jul 202113.75-0.25-1.79%13.62514.00126,440
02 Jul 202114.000.000.0%14.0014.00176,063
01 Jul 202114.000.000.0%14.0014.0030,112
30 Jun 202114.000.000.0%14.0014.00234,273
29 Jun 202114.00-0.45-3.11%14.0014.125142,144
28 Jun 202114.451.088.04%12.7514.45758,708
25 Jun 202113.375-0.75-5.31%13.37513.875230,805
Download more Opg Power Ventures Plc Historical Data

Opg Power Ventures Plc (OPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7512.7512.2512.34184,119-0.50-3.92%
1 Month13.87514.4512.2513.36214,200-1.63-11.71%
3 Months18.5019.0012.2515.45316,770-6.25-33.78%
6 Months15.9021.7512.2517.12325,174-3.65-22.96%
1 Year10.5021.759.37514.73317,8361.7516.67%
3 Years16.3028.259.37515.77343,014-4.05-24.85%
5 Years56.2573.259.37522.68334,576-44.00-78.22%
ADVFN Advertorial
Your Recent History
LSE
OPG
Opg Power ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 13:58:53