We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opg Power Ventures Plc | LSE:OPG | London | Ordinary Share | IM00B2R3RX72 | ORD 0.0147P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.19% | 10.625 | 10.25 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.575 | 10.625 | 267,702 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 58.68M | 7.45M | 0.0186 | 5.71 | 42.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.35 | 10.725 | 127,548 |
| 23 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.375 | 10.80 | 244,497 |
| 22 Apr 2024 | 10.45 | -0.30 | -2.79% | 10.45 | 10.875 | 770,513 |
| 19 Apr 2024 | 10.75 | 0.13 | 1.18% | 10.575 | 10.75 | 604,468 |
| 18 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.575 | 10.625 | 103,664 |
| 17 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 8,359 |
| 16 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 30,962 |
| 15 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 120,373 |
| 12 Apr 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 294,241 |
| 11 Apr 2024 | 10.375 | -0.38 | -3.49% | 10.375 | 10.75 | 378,425 |
| 10 Apr 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 182,109 |
| 09 Apr 2024 | 10.15 | -0.35 | -3.33% | 10.15 | 10.875 | 114,984 |
| 08 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.725 | 334,059 |
| 05 Apr 2024 | 10.45 | -0.05 | -0.48% | 10.45 | 10.75 | 237,898 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.45 | 10.95 | 24,985 |
| 03 Apr 2024 | 10.50 | 0.40 | 3.96% | 10.00 | 10.50 | 667,341 |
| 02 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.30 | 162,484 |
| 28 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.00 | 10.50 | 357,197 |
| 27 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.00 | 10.50 | 381,582 |
| 26 Mar 2024 | 10.30 | -0.10 | -0.96% | 10.25 | 10.50 | 480,181 |
| 25 Mar 2024 | 10.40 | -0.05 | -0.48% | 10.25 | 10.45 | 323,434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.875 | 10.35 | 10.56 | 370,138 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.95 | 10.00 | 10.48 | 264,673 | 0.125 | 1.19% |
| 3 Months | 11.00 | 11.60 | 10.00 | 10.69 | 301,666 | -0.375 | -3.41% |
| 6 Months | 10.75 | 14.25 | 10.00 | 11.50 | 346,987 | -0.125 | -1.16% |
| 1 Year | 8.35 | 14.25 | 7.60 | 10.59 | 309,119 | 2.28 | 27.25% |
| 3 Years | 18.625 | 19.00 | 5.65 | 9.27 | 407,793 | -8.00 | -42.95% |
| 5 Years | 20.25 | 22.50 | 5.65 | 11.26 | 368,790 | -9.63 | -47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
