Share Name Share Symbol Market Type Share ISIN Share Description
Opg Power Ventures Plc LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -0.77% 16.125 15.50 16.75 16.25 15.975 16.25 72,977 09:05:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 140.6 16.9 3.8 4.2 63

Opg Power Ventures (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202016.25-0.50-2.99%15.7517.00413,384
25 Feb 202016.75-0.25-1.47%16.5017.0070,901
24 Feb 202017.00-1.38-7.48%15.5018.375599,761
21 Feb 202018.3750.382.08%17.97518.375261,690
20 Feb 202018.000.000.0%17.97518.007,595
19 Feb 202018.000.000.0%17.97518.50100,679
18 Feb 202018.00-0.38-2.04%18.0019.00275,120
17 Feb 202018.375-0.13-0.68%18.0018.60339,427
14 Feb 202018.500.633.5%17.82518.50563,530
13 Feb 202017.8750.271.56%17.4518.00589,079
12 Feb 202017.600.855.07%16.2518.1251,025,535
11 Feb 202016.750.000.0%16.2516.75235,230
10 Feb 202016.750.000.0%16.2517.1074,617
07 Feb 202016.75-0.13-0.74%16.2516.875111,288
06 Feb 202016.875-0.13-0.74%16.5017.0010,740
05 Feb 202017.00-0.25-1.45%16.5017.7585,268
04 Feb 202017.250.000.0%16.5017.250.00
03 Feb 202017.250.000.0%16.5017.2546,601
31 Jan 202017.250.000.0%16.5020.2588,093
30 Jan 202017.250.502.99%16.5017.25995,044
29 Jan 202016.750.684.2%16.07516.751,782,976
28 Jan 202016.0750.070.47%16.0016.5084,001
27 Jan 202016.000.000.0%16.0016.5066,673
Download more Opg Power Ventures Plc Historical Data

Opg Power Ventures Plc (OPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.37515.5017.04267,182-1.88-10.42%
1 Month16.7520.2515.5017.52309,272-0.625-3.73%
3 Months18.2520.2515.5017.15234,549-2.13-11.64%
6 Months14.62520.2514.0016.05304,1041.5010.26%
1 Year22.7524.5014.0017.78294,704-6.63-29.12%
3 Years53.7554.509.6521.79365,034-37.63-70.0%
5 Years94.00107.509.6535.94294,327-77.88-82.85%
Your Recent History
LSE
OPG
Opg Power ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:21:58