We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opg Power Ventures Plc | LSE:OPG | London | Ordinary Share | IM00B2R3RX72 | ORD 0.0147P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 25,553 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 155.69M | 4.11M | 0.0103 | 4.61 | 19.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 25,553 |
| 06 Feb 2025 | 4.75 | -0.05 | -1.04% | 4.75 | 4.80 | 25,530 |
| 05 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 04 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 5,604 |
| 03 Feb 2025 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 11,547 |
| 31 Jan 2025 | 4.75 | -0.40 | -7.77% | 4.75 | 5.15 | 493,622 |
| 30 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.00 | 5.15 | 34,523 |
| 29 Jan 2025 | 5.15 | 0.28 | 5.75% | 4.455 | 5.15 | 108,673 |
| 28 Jan 2025 | 4.87 | -0.38 | -7.24% | 4.75 | 5.25 | 227,949 |
| 27 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.06 | 5.25 | 18,421 |
| 24 Jan 2025 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 27,788 |
| 23 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.25 | 347,769 |
| 22 Jan 2025 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 256,448 |
| 21 Jan 2025 | 5.25 | -0.20 | -3.67% | 5.25 | 5.45 | 137,460 |
| 20 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 57,962 |
| 17 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 49,849 |
| 16 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 20,004 |
| 15 Jan 2025 | 5.45 | 0.10 | 1.87% | 5.30 | 5.45 | 241,074 |
| 14 Jan 2025 | 5.35 | -0.20 | -3.60% | 5.35 | 5.55 | 170,959 |
| 13 Jan 2025 | 5.55 | -0.20 | -3.48% | 5.55 | 5.75 | 159,930 |
| 10 Jan 2025 | 5.75 | -0.25 | -4.17% | 5.60 | 5.75 | 46,549 |
| 09 Jan 2025 | 6.00 | 0.24 | 4.17% | 5.60 | 6.00 | 144,988 |
| 08 Jan 2025 | 5.76 | 0.01 | 0.17% | 5.75 | 5.76 | 310,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.75 | 4.75 | 107,261 | -0.40 | -7.77% |
| 1 Month | 5.60 | 5.75 | 4.455 | 5.10 | 122,083 | -0.85 | -15.18% |
| 3 Months | 8.90 | 9.05 | 4.15 | 5.12 | 737,960 | -4.15 | -46.63% |
| 6 Months | 9.40 | 11.50 | 4.15 | 6.68 | 475,385 | -4.65 | -49.47% |
| 1 Year | 10.50 | 12.375 | 4.15 | 8.34 | 404,735 | -5.75 | -54.76% |
| 3 Years | 10.75 | 14.25 | 4.15 | 7.95 | 416,778 | -6.00 | -55.81% |
| 5 Years | 16.875 | 21.75 | 4.15 | 9.97 | 383,822 | -12.13 | -71.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
