We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opg Power Ventures Plc | LSE:OPG | London | Ordinary Share | IM00B2R3RX72 | ORD 0.0147P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 12.62% | 5.80 | 5.70 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.50 | 5.50 | 1,152,382 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 155.69M | 4.11M | 0.0103 | 5.68 | 20.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.15 | 0.10 | 1.98% | 4.795 | 5.15 | 178,551 |
| 18 Dec 2024 | 5.05 | 0.00 | 0.00% | 4.85 | 5.15 | 139,688 |
| 17 Dec 2024 | 5.05 | 0.55 | 12.22% | 4.60 | 5.15 | 464,172 |
| 16 Dec 2024 | 4.50 | -0.25 | -5.26% | 4.45 | 5.00 | 1,283,096 |
| 13 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.50 | 4.75 | 227,779 |
| 12 Dec 2024 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 20,381 |
| 11 Dec 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.75 | 179,689 |
| 10 Dec 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.775 | 128,085 |
| 09 Dec 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.00 | 142,319 |
| 06 Dec 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 1,236,639 |
| 05 Dec 2024 | 4.40 | -0.05 | -1.12% | 4.375 | 4.45 | 321,508 |
| 04 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.375 | 4.45 | 329,296 |
| 03 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.30 | 4.455 | 794,990 |
| 02 Dec 2024 | 4.45 | 0.15 | 3.49% | 4.30 | 4.45 | 1,027,401 |
| 29 Nov 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.65 | 336,077 |
| 28 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.37 | 4.575 | 104,304 |
| 27 Nov 2024 | 4.50 | 0.10 | 2.27% | 4.195 | 4.50 | 183,370 |
| 26 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.35 | 4.70 | 3,027,389 |
| 25 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.25 | 4.70 | 1,454,274 |
| 22 Nov 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.60 | 602,191 |
| 21 Nov 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.80 | 1,188,618 |
| 20 Nov 2024 | 4.40 | -1.58 | -26.42% | 4.15 | 6.10 | 12,260,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 6.00 | 4.45 | 4.72 | 458,657 | 1.05 | 22.11% |
| 1 Month | 4.60 | 6.00 | 4.195 | 4.50 | 609,060 | 1.20 | 26.09% |
| 3 Months | 10.50 | 10.55 | 4.15 | 5.80 | 716,412 | -4.70 | -44.76% |
| 6 Months | 10.25 | 11.50 | 4.15 | 7.15 | 474,015 | -4.45 | -43.41% |
| 1 Year | 12.60 | 12.75 | 4.15 | 8.75 | 421,169 | -6.80 | -53.97% |
| 3 Years | 11.125 | 14.25 | 4.15 | 8.05 | 417,072 | -5.33 | -47.87% |
| 5 Years | 17.75 | 21.75 | 4.15 | 10.13 | 384,732 | -11.95 | -67.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
