We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 212 | 07:43:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 5.13M | 438k | 0.0020 | 21.25 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 08 May 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 172,823 |
| 07 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 277,666 |
| 03 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4,693 |
| 02 May 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.25 | 0.00 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 47 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100,988 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 266,346 |
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 56,716 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 45,377 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 42,271 |
| 19 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 243,022 |
| 18 Apr 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 44,816 |
| 17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 16 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 88,915 |
| 15 Apr 2024 | 4.10 | 0.35 | 9.33% | 3.75 | 4.10 | 208,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.25 | 4.10 | 4.16 | 225,245 | 0.15 | 3.66% |
| 1 Month | 4.10 | 4.25 | 4.00 | 4.20 | 111,973 | 0.15 | 3.66% |
| 3 Months | 4.25 | 4.25 | 3.60 | 4.04 | 143,695 | 0.00 | 0.00% |
| 6 Months | 5.75 | 5.75 | 3.60 | 4.38 | 118,073 | -1.50 | -26.09% |
| 1 Year | 5.25 | 7.125 | 3.60 | 5.00 | 115,473 | -1.00 | -19.05% |
| 3 Years | 7.875 | 9.25 | 3.60 | 6.52 | 105,672 | -3.63 | -46.03% |
| 5 Years | 5.50 | 9.25 | 3.15 | 6.61 | 183,987 | -1.25 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
